Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
31.015,42 +68,43 (+0,22%) Gold
1.819,30 -1,90 (-0,10%) EUR/USD
1,0478 -0,0047 (-0,45%) BTC-EUR
19.168,19 -657,39 (-3,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:1440.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.25 | 0.00 | - | - | 2 |
| 884.11 | 0.00 | - | - | 1 | 2022-07-15 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-07-29 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 7.33 | 0.00 | - | 1 | 2 |
| 916.16 | 0.00 | - | 1 | 6 | 2022-09-16 | 7.40 | -8.00 | -51.95% | 1 | 53 |
| 965.64 | 0.00 | - | 1 | 2 | 2022-10-21 | 8.30 | 0.00 | - | - | 1 |
| 780.00 | 0.00 | - | 1 | 2 | 2022-11-18 | 26.70 | 0.00 | - | 1 | 10 |
| 992.36 | 0.00 | - | - | 1 | 2022-12-16 | 28.70 | 0.00 | - | 1 | 8 |
| 1,545.42 | 0.00 | - | 1 | 10 | 2023-01-20 | 23.55 | 0.00 | - | 1 | 5 |
| 1,209.71 | 0.00 | - | 2 | 2 | 2023-03-17 | 14.35 | 0.00 | - | 5 | 1 |
| 1,218.45 | 0.00 | - | 4 | 4 | 2023-06-16 | 50.65 | 0.00 | - | 21 | 23 |
| 821.80 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 1,440.23 | 0.00 | - | 6 | 19 | 2024-01-19 | 86.30 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
