Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.812,02 -3,98 (-0,14%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:1440.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C014400002021-08-23 10:37AM EDT2021-09-171,355.901,367.801,386.000.00-141502.34%
GOOGL211015C014400002021-08-25 5:34PM EDT2021-10-15636.101,368.001,386.000.00-3094.29%
GOOGL211119C014400002021-08-19 2:53PM EDT2021-11-191,277.401,369.101,387.400.00--270.03%
GOOGL211217C014400002021-09-08 12:39PM EDT2021-12-171,430.121,370.001,388.300.00-166761.11%
GOOGL220121C014400002021-09-08 12:39PM EDT2022-01-211,431.741,371.501,389.800.00-1610255.05%
GOOGL220318C014400002021-08-25 5:20PM EDT2022-03-181,320.301,374.801,391.800.00--156.76%
GOOGL220617C014400002021-08-25 5:20PM EDT2022-06-17454.501,379.001,395.900.00-1048.64%
GOOGL220916C014400002021-08-25 5:20PM EDT2022-09-161,048.001,384.001,403.000.00-3045.08%
GOOGL230120C014400002021-08-25 5:21PM EDT2023-01-20759.301,393.501,412.100.00-1041.67%
GOOGL230616C014400002021-08-25 5:21PM EDT2023-06-161,067.111,407.501,426.000.00-3039.82%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P014400002021-08-25 5:19PM EDT2021-09-170.400.009.700.00-10625.32%
GOOGL211015P014400002021-08-18 12:35PM EDT2021-10-150.680.004.400.00-435103.88%
GOOGL211119P014400002021-08-20 11:25AM EDT2021-11-192.900.005.200.00-93271.49%
GOOGL211217P014400002021-08-16 9:59AM EDT2021-12-172.971.203.500.00-6058.83%
GOOGL220121P014400002021-08-16 9:59AM EDT2022-01-214.020.256.600.00-6052.72%
GOOGL220318P014400002021-08-30 1:30PM EDT2022-03-184.703.808.200.00-12750.32%
GOOGL220617P014400002021-09-07 12:50PM EDT2022-06-177.407.5013.000.00-68844.70%
GOOGL220916P014400002021-09-08 11:35AM EDT2022-09-1611.997.7014.800.00-22639.71%
GOOGL230120P014400002021-09-09 3:59PM EDT2023-01-2017.5217.9025.000.00--238.24%
GOOGL230616P014400002021-08-31 12:29PM EDT2023-06-1623.2427.2035.500.00-1236.46%