Deutsche Märkte schließen in 3 Stunden 15 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.097,21 -22,19 (-1,05%)
Vorbörslich: 08:15AM EDT
In the money
Anzeigen:ListeStellage
Strike:1440.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C014400002022-05-13 12:09PM EDT2022-06-17909.950.000.000.00-1600.00%
GOOGL220715C014400002022-04-27 12:24PM EDT2022-07-15884.110.000.000.00--10.00%
GOOGL220916C014400002021-12-22 12:13PM EDT2022-09-161,491.901,181.001,195.200.00-36216.64%
GOOGL221021C014400002022-04-25 9:37AM EDT2022-10-211,007.300.000.000.00--10.00%
GOOGL221118C014400002022-05-20 10:59AM EDT2022-11-18780.000.000.000.00-120.00%
GOOGL221216C014400002022-04-26 10:41AM EDT2022-12-16992.360.000.000.00--10.00%
GOOGL230120C014400002021-11-09 1:15PM EDT2023-01-201,545.421,536.501,555.000.00-110238.90%
GOOGL230317C014400002022-04-19 3:19PM EDT2023-03-171,209.71829.00847.500.00-2266.18%
GOOGL230616C014400002022-04-19 2:43PM EDT2023-06-161,218.45852.50871.500.00-4462.11%
GOOGL240119C014400002022-03-23 1:02PM EDT2024-01-191,440.231,083.001,101.000.00-61981.11%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P014400002022-05-20 12:43PM EDT2022-06-171.400.000.000.00-19225.00%
GOOGL220715P014400002022-05-24 3:21PM EDT2022-07-154.950.000.000.00-1525.00%
GOOGL220819P014400002022-05-13 11:20AM EDT2022-08-1910.400.000.000.00-2112.50%
GOOGL220916P014400002022-04-04 12:35PM EDT2022-09-162.715.507.600.00-25340.91%
GOOGL221021P014400002022-04-20 3:40PM EDT2022-10-218.3017.3024.200.00--146.76%
GOOGL221118P014400002022-04-25 3:37PM EDT2022-11-1819.000.000.000.00-18912.50%
GOOGL221216P014400002022-05-23 9:41AM EDT2022-12-1627.4033.9037.000.00-1845.07%
GOOGL230120P014400002022-05-24 10:54AM EDT2023-01-2047.100.000.000.00-446.25%
GOOGL230317P014400002022-03-28 9:57AM EDT2023-03-1714.3529.5038.800.00-5138.09%
GOOGL230616P014400002022-03-10 3:13PM EDT2023-06-1634.1020.5030.500.00-1231.01%
GOOGL240119P014400002022-05-24 2:55PM EDT2024-01-1986.300.000.000.00-136.25%