Deutsche Märkte öffnen in 7 Stunden 53 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,00 -1,25 (-0,05 %)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:1380.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C013800002020-08-28 10:02AM EDT2021-07-16275.40239.00244.900.00-110.00%
GOOGL210820C013800002021-04-30 9:34AM EDT2021-08-20995.92969.80987.500.00-130.00%
GOOGL210917C013800002021-03-18 12:47PM EDT2021-09-17690.10906.60915.500.00-2330.00%
GOOGL220121C013800002021-05-14 9:30AM EDT2022-01-21893.801,055.301,071.400.00-128146.36%
GOOGL220916C013800002020-09-11 9:30AM EDT2022-09-16362.00335.00345.000.00-130.00%
GOOGL230120C013800002021-04-06 11:48AM EDT2023-01-20894.32999.001,017.000.00-370.00%
GOOGL230616C013800002021-04-29 2:35PM EDT2023-06-161,087.081,034.001,052.500.00--30.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P013800002020-10-08 2:10PM EDT2021-07-16132.2047.4049.700.00--2178.26%
GOOGL210820P013800002021-04-28 3:54PM EDT2021-08-202.750.305.200.00-21864.81%
GOOGL210917P013800002021-04-29 10:06AM EDT2021-09-173.602.908.000.00-73559.60%
GOOGL211015P013800002021-05-17 12:13PM EDT2021-10-156.101.609.600.00-13152.22%
GOOGL211217P013800002021-05-05 3:25PM EDT2021-12-179.705.009.900.00-12146.58%
GOOGL220121P013800002021-06-02 1:36PM EDT2022-01-2110.244.7012.300.00-224944.46%
GOOGL220617P013800002021-05-14 3:50PM EDT2022-06-1722.9012.5022.400.00-6939.02%
GOOGL220916P013800002020-12-21 2:03PM EDT2022-09-16123.2083.4093.400.00-1051.82%
GOOGL230120P013800002021-05-10 3:35PM EDT2023-01-2039.1228.5034.500.00-11034.36%