Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.171,80-876,27(-2,13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:30PM EDT
Nachbörse: 07:30PM EDT
Strike:1360.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01360000 | 2020-09-25 3:45PM EDT | 2021-09-17 | 229.30 | 364.70 | 371.80 | 0.00 | - | 32 | 32 | 0.00% |
| GOOGL211217C01360000 | 2021-05-28 2:20PM EDT | 2021-12-17 | 1,018.85 | 1,097.20 | 1,105.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01360000 | 2020-09-11 10:10AM EDT | 2022-01-21 | 322.10 | 298.50 | 305.40 | 0.00 | - | 2 | 47 | 0.00% |
| GOOGL220617C01360000 | 2021-01-20 4:56PM EDT | 2022-06-17 | 602.05 | 784.00 | 794.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220916C01360000 | 2020-07-22 12:11PM EDT | 2022-09-16 | 373.30 | 383.50 | 393.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01360000 | 2020-10-21 10:03AM EDT | 2023-01-20 | 441.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230616C01360000 | 2021-04-28 1:21PM EDT | 2023-06-16 | 1,085.14 | 1,051.00 | 1,070.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01360000 | 2021-04-29 10:06AM EDT | 2021-09-17 | 3.40 | 2.70 | 7.60 | 0.00 | - | 1 | 41 | 679.49% |
| GOOGL211217P01360000 | 2021-06-18 3:57PM EDT | 2021-12-17 | 6.40 | 5.20 | 6.10 | 0.00 | - | 10 | 88 | 71.87% |
| GOOGL220121P01360000 | 2021-05-26 9:45AM EDT | 2022-01-21 | 7.10 | 6.60 | 7.50 | -2.95 | -29.35% | 15 | 24 | 63.37% |
| GOOGL220617P01360000 | 2020-09-08 3:49PM EDT | 2022-06-17 | 187.50 | 178.50 | 188.50 | 0.00 | - | 6 | 17 | 100.93% |
| GOOGL220916P01360000 | 2020-12-01 12:40PM EDT | 2022-09-16 | 97.80 | 103.00 | 113.00 | 0.00 | - | 13 | 17 | 71.47% |
| GOOGL230120P01360000 | 2021-05-27 3:57PM EDT | 2023-01-20 | 34.70 | 27.10 | 28.70 | 0.00 | - | 1 | 19 | 42.35% |
| GOOGL230616P01360000 | 2021-04-30 2:36PM EDT | 2023-06-16 | 47.67 | 41.00 | 51.00 | 0.00 | - | 2 | 2 | 42.92% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
