Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
15.531,24-105,09(-0,67%)Euro Stoxx 50
4.091,29-31,84(-0,77%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.448,00 +1,39 (0,06 %)
Vorbörslich: 08:00AM EDT
Vorbörslich: 08:00AM EDT
Strike:1360.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01360000 | 2020-09-25 3:45PM EDT | 2021-09-17 | 229.30 | 364.70 | 371.80 | 0.00 | - | 32 | 32 | 0.00% |
| GOOGL211217C01360000 | 2021-05-28 2:20PM EDT | 2021-12-17 | 1,018.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01360000 | 2021-05-10 9:55AM EDT | 2022-01-21 | 959.02 | 1,054.80 | 1,070.10 | 0.00 | - | 3 | 36 | 0.00% |
| GOOGL220617C01360000 | 2021-01-20 4:56PM EDT | 2022-06-17 | 602.05 | 784.00 | 794.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01360000 | 2020-07-22 12:11PM EDT | 2022-09-16 | 373.30 | 383.50 | 393.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01360000 | 2020-10-21 10:03AM EDT | 2023-01-20 | 441.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230616C01360000 | 2021-04-28 1:21PM EDT | 2023-06-16 | 1,085.14 | 1,051.00 | 1,070.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01360000 | 2021-05-28 2:06PM EDT | 2021-07-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| GOOGL210820P01360000 | 2021-06-22 11:32AM EDT | 2021-08-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| GOOGL210917P01360000 | 2021-04-29 10:06AM EDT | 2021-09-17 | 3.40 | 2.70 | 7.60 | 0.00 | - | 1 | 41 | 61.43% |
| GOOGL211015P01360000 | 2021-06-18 3:13PM EDT | 2021-10-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| GOOGL211217P01360000 | 2021-06-18 3:57PM EDT | 2021-12-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
| GOOGL220121P01360000 | 2021-05-26 9:45AM EDT | 2022-01-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| GOOGL220617P01360000 | 2021-06-01 10:23AM EDT | 2022-06-17 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| GOOGL220916P01360000 | 2020-12-01 12:40PM EDT | 2022-09-16 | 97.80 | 103.00 | 113.00 | 0.00 | - | 1 | 17 | 57.19% |
| GOOGL230120P01360000 | 2021-05-27 3:57PM EDT | 2023-01-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| GOOGL230616P01360000 | 2021-04-30 2:36PM EDT | 2023-06-16 | 47.67 | 41.00 | 51.00 | 0.00 | - | 2 | 2 | 35.15% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
