Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
13.980,03 +60,28 (+0,43%) Euro Stoxx 50
3.669,82 +22,26 (+0,61%) Dow Jones 30
31.991,96 +63,34 (+0,20%) Gold
1.849,50 -15,90 (-0,85%) EUR/USD
1,0667 -0,0071 (-0,66%) BTC-EUR
27.782,75 +278,15 (+1,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:1360.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01360000 | 2022-04-20 9:35AM EDT | 2022-06-17 | 1,262.57 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GOOGL220715C01360000 | 2022-05-10 1:47PM EDT | 2022-07-15 | 952.91 | 754.70 | 766.80 | 0.00 | - | 1 | 1 | 91.04% |
| GOOGL220819C01360000 | 2022-05-06 11:22AM EDT | 2022-08-19 | 993.40 | 764.20 | 776.40 | 0.00 | - | 2 | 3 | 76.46% |
| GOOGL220916C01360000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 373.30 | 1,603.60 | 1,619.70 | 0.00 | - | - | 0 | 378.64% |
| GOOGL221021C01360000 | 2022-05-16 12:04AM EDT | 2022-10-21 | 978.67 | 777.30 | 790.60 | 0.00 | - | - | 1 | 64.12% |
| GOOGL230120C01360000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,389.56 | 1,612.50 | 1,631.50 | 0.00 | - | 3 | 4 | 264.98% |
| GOOGL230317C01360000 | 2022-04-19 3:14PM EDT | 2023-03-17 | 1,281.24 | 899.00 | 917.50 | 0.00 | - | 6 | 13 | 75.12% |
| GOOGL230616C01360000 | 2022-05-19 12:31PM EDT | 2023-06-16 | 958.57 | 832.50 | 852.40 | 0.00 | - | 8 | 5 | 52.95% |
| GOOGL240119C01360000 | 2022-05-19 12:32PM EDT | 2024-01-19 | 1,005.06 | 883.00 | 902.00 | 0.00 | - | 4 | 16 | 50.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01360000 | 2022-04-12 9:31AM EDT | 2022-06-17 | 0.65 | 1.05 | 1.80 | 0.00 | - | 1 | 67 | 75.09% |
| GOOGL220715P01360000 | 2022-04-28 11:25AM EDT | 2022-07-15 | 2.35 | 2.80 | 3.40 | 0.00 | - | 1 | 5 | 57.13% |
| GOOGL220819P01360000 | 2022-05-20 12:13PM EDT | 2022-08-19 | 9.00 | 9.40 | 10.20 | 0.00 | - | 6 | 23 | 54.36% |
| GOOGL220916P01360000 | 2022-05-24 3:54PM EDT | 2022-09-16 | 13.40 | 13.50 | 14.40 | 0.00 | - | 1 | 80 | 51.03% |
| GOOGL221021P01360000 | 2022-04-20 3:40PM EDT | 2022-10-21 | 6.10 | 12.40 | 18.50 | 0.00 | - | 1 | 6 | 47.75% |
| GOOGL221118P01360000 | 2022-04-21 10:14AM EDT | 2022-11-18 | 8.27 | 17.00 | 22.60 | 0.00 | - | - | 12 | 46.10% |
| GOOGL221216P01360000 | 2022-05-20 1:38PM EDT | 2022-12-16 | 27.00 | 25.70 | 28.20 | 0.00 | - | 2 | 14 | 45.46% |
| GOOGL230120P01360000 | 2022-05-18 12:53PM EDT | 2023-01-20 | 22.65 | 29.00 | 31.70 | 0.00 | - | 3 | 114 | 43.43% |
| GOOGL230317P01360000 | 2022-05-12 3:13PM EDT | 2023-03-17 | 38.00 | 35.50 | 40.60 | 0.00 | - | 2 | 23 | 42.10% |
| GOOGL230616P01360000 | 2022-04-25 3:39PM EDT | 2023-06-16 | 31.57 | 44.50 | 53.00 | 0.00 | - | 2 | 7 | 40.13% |
| GOOGL240119P01360000 | 2022-04-06 11:00AM EDT | 2024-01-19 | 27.97 | 48.20 | 56.50 | 0.00 | - | 2 | 8 | 32.84% |
© 2022 Yahoo. Alle Rechte vorbehalten.
