Deutsche Märkte schließen in 1 Stunde 34 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.091,90-27,50 (-1,30%)
Ab 09:55AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1360.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C013600002022-04-20 9:35AM EDT2022-06-171,262.570.000.000.00-11050.00%
GOOGL220715C013600002022-05-10 1:47PM EDT2022-07-15952.91754.70766.800.00-1191.04%
GOOGL220819C013600002022-05-06 11:22AM EDT2022-08-19993.40764.20776.400.00-2376.46%
GOOGL220916C013600002021-11-10 7:52AM EDT2022-09-16373.301,603.601,619.700.00--0378.64%
GOOGL221021C013600002022-05-16 12:04AM EDT2022-10-21978.67777.30790.600.00--164.12%
GOOGL230120C013600002021-11-10 7:53AM EDT2023-01-201,389.561,612.501,631.500.00-34264.98%
GOOGL230317C013600002022-04-19 3:14PM EDT2023-03-171,281.24899.00917.500.00-61375.12%
GOOGL230616C013600002022-05-19 12:31PM EDT2023-06-16958.57832.50852.400.00-8552.95%
GOOGL240119C013600002022-05-19 12:32PM EDT2024-01-191,005.06883.00902.000.00-41650.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P013600002022-04-12 9:31AM EDT2022-06-170.651.051.800.00-16775.09%
GOOGL220715P013600002022-04-28 11:25AM EDT2022-07-152.352.803.400.00-1557.13%
GOOGL220819P013600002022-05-20 12:13PM EDT2022-08-199.009.4010.200.00-62354.36%
GOOGL220916P013600002022-05-24 3:54PM EDT2022-09-1613.4013.5014.400.00-18051.03%
GOOGL221021P013600002022-04-20 3:40PM EDT2022-10-216.1012.4018.500.00-1647.75%
GOOGL221118P013600002022-04-21 10:14AM EDT2022-11-188.2717.0022.600.00--1246.10%
GOOGL221216P013600002022-05-20 1:38PM EDT2022-12-1627.0025.7028.200.00-21445.46%
GOOGL230120P013600002022-05-18 12:53PM EDT2023-01-2022.6529.0031.700.00-311443.43%
GOOGL230317P013600002022-05-12 3:13PM EDT2023-03-1738.0035.5040.600.00-22342.10%
GOOGL230616P013600002022-04-25 3:39PM EDT2023-06-1631.5744.5053.000.00-2740.13%
GOOGL240119P013600002022-04-06 11:00AM EDT2024-01-1927.9748.2056.500.00-2832.84%