Deutsche Märkte öffnen in 4 Stunden 7 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1320.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C013200002021-06-23 2:26PM EDT2021-07-161,120.631,113.001,131.30+5.37+0.48%1091136.44%
GOOGL210820C013200002021-06-23 2:26PM EDT2021-08-201,121.771,114.001,132.30+4.85+0.43%109159.07%
GOOGL210917C013200002021-03-19 9:45AM EDT2021-09-17710.00965.60974.500.00-2200.00%
GOOGL211217C013200002021-06-08 11:16AM EDT2021-12-171,093.751,120.601,138.800.00-1155.50%
GOOGL220121C013200002021-04-20 10:32AM EDT2022-01-21987.45980.50989.200.00-2240.00%
GOOGL220617C013200002021-06-23 3:17PM EDT2022-06-171,140.001,133.001,152.50+385.64+51.12%1244.85%
GOOGL230120C013200002021-05-19 3:59PM EDT2023-01-20997.971,118.001,131.500.00-3327.27%
GOOGL230616C013200002021-06-15 10:11AM EDT2023-06-161,175.001,163.001,182.500.00-1238.32%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P013200002021-06-23 2:37PM EDT2021-07-160.228.404.30-23.48-99.07%234128.98%
GOOGL210820P013200002021-06-23 2:37PM EDT2021-08-200.920.005.00-0.70-43.21%23270.43%
GOOGL210917P013200002021-04-29 9:57AM EDT2021-09-172.902.304.200.00-33860.04%
GOOGL211015P013200002021-04-07 2:13PM EDT2021-10-156.350.708.400.00-2054.88%
GOOGL211217P013200002021-05-06 11:06AM EDT2021-12-178.004.008.700.00--149.13%
GOOGL220121P013200002021-06-02 2:03PM EDT2022-01-218.651.209.600.00-26745.72%
GOOGL220617P013200002021-06-10 9:40AM EDT2022-06-1716.008.0015.000.00-1838.35%
GOOGL220916P013200002021-04-28 11:28AM EDT2022-09-1620.1718.0027.500.00-32139.27%
GOOGL230120P013200002021-06-09 10:36AM EDT2023-01-2029.3020.5030.000.00-11735.46%