Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,96 -1,04 (-0,04%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:1320.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C013200002021-08-25 5:33PM EDT2021-09-171,422.401,487.901,505.800.00-20559.28%
GOOGL211015C013200002021-08-19 3:40PM EDT2021-10-151,396.701,487.501,505.900.00--2101.56%
GOOGL211119C013200002021-08-19 11:24AM EDT2021-11-191,402.701,488.701,506.500.00--175.05%
GOOGL211217C013200002021-09-08 12:46PM EDT2021-12-171,550.171,490.001,507.500.00-45867.07%
GOOGL220121C013200002021-09-08 12:46PM EDT2022-01-211,551.451,490.801,508.900.00-47559.81%
GOOGL220617C013200002021-08-25 5:20PM EDT2022-06-171,140.001,496.001,513.100.00-1052.45%
GOOGL230120C013200002021-08-25 5:21PM EDT2023-01-20997.971,506.501,525.500.00-3044.06%
GOOGL230616C013200002021-08-25 5:21PM EDT2023-06-161,375.001,517.501,536.000.00-2041.61%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P013200002021-08-20 3:12PM EDT2021-09-170.100.009.900.00-2039700.54%
GOOGL211015P013200002021-09-17 9:44AM EDT2021-10-150.230.004.40-0.35-60.34%20116.21%
GOOGL211119P013200002021-08-20 1:45PM EDT2021-11-190.780.004.80-1.32-62.86%27879.11%
GOOGL211217P013200002021-08-31 3:15PM EDT2021-12-171.200.005.400.00-305367.02%
GOOGL220121P013200002021-08-31 3:15PM EDT2022-01-211.640.155.900.00-3011657.92%
GOOGL220617P013200002021-09-16 10:29AM EDT2022-06-174.474.909.600.00-106447.13%
GOOGL220916P013200002021-09-17 1:45PM EDT2022-09-167.783.709.80+0.39+5.28%410640.98%
GOOGL230120P013200002021-09-02 12:18PM EDT2023-01-2011.499.6019.000.00-242740.08%
GOOGL230616P013200002021-09-10 9:38AM EDT2023-06-1618.9518.4027.000.00-62337.93%