Deutsche Märkte geschlossen
DAX
13.573,93 -88,77 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,67 (+0,23%) Gold
1.792,40 +1,20 (+0,07%) EUR/USD
1,0182 -0,0068 (-0,66%) BTC-EUR
22.894,13 -61,94 (-0,27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1280.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01280000 | 2022-05-26 1:10PM EDT | 2022-08-19 | 901.25 | 1,076.90 | 1,094.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL220916C01280000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,160.71 | 1,681.60 | 1,697.70 | 0.00 | - | 10 | 11 | 0.00% |
| GOOGL221021C01280000 | 2022-07-05 11:51AM EDT | 2022-10-21 | 939.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL221216C01280000 | 2022-07-05 10:38AM EDT | 2022-12-16 | 935.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOGL230120C01280000 | 2022-04-05 10:51AM EDT | 2023-01-20 | 1,571.22 | 1,064.50 | 1,080.40 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230317C01280000 | 2022-07-08 11:18AM EDT | 2023-03-17 | 1,148.51 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| GOOGL230616C01280000 | 2022-05-19 12:25PM EDT | 2023-06-16 | 1,028.83 | 934.50 | 952.00 | 0.00 | - | 4 | 25 | 0.00% |
| GOOGL230915C01280000 | 2022-07-07 9:47AM EDT | 2023-09-15 | 1,126.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01280000 | 2022-05-27 9:55AM EDT | 2024-01-19 | 1,039.00 | 1,180.00 | 1,198.60 | 0.00 | - | 1 | 57 | 0.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 2024-06-21 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01280000 | 2022-07-15 9:53AM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOGL220916P01280000 | 2022-07-15 1:39PM EDT | 2022-09-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GOOGL221021P01280000 | 2022-06-27 11:50AM EDT | 2022-10-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL221118P01280000 | 2022-06-13 3:17PM EDT | 2022-11-18 | 16.10 | 7.40 | 8.40 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL221216P01280000 | 2022-06-16 1:19PM EDT | 2022-12-16 | 18.10 | 8.30 | 10.20 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL230120P01280000 | 2022-06-30 10:38AM EDT | 2023-01-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| GOOGL230317P01280000 | 2022-06-27 10:02AM EDT | 2023-03-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL230616P01280000 | 2022-04-12 2:56PM EDT | 2023-06-16 | 19.00 | 23.50 | 38.50 | 0.00 | - | 8 | 7 | 0.00% |
| GOOGL240119P01280000 | 2022-06-09 3:52PM EDT | 2024-01-19 | 39.35 | 34.40 | 40.90 | 0.00 | - | 1 | 133 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
