Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
15.554,92-81,41(-0,52%)Euro Stoxx 50
4.101,46-21,67(-0,53%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.449,05 +2,44 (0,10 %)
Vorbörslich: 06:57AM EDT
Vorbörslich: 06:57AM EDT
Strike:1280.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01280000 | 2021-06-14 11:00AM EDT | 2021-07-16 | 1,143.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210917C01280000 | 2020-10-30 9:50AM EDT | 2021-09-17 | 439.75 | 537.50 | 545.30 | 0.00 | - | 4 | 19 | 0.00% |
| GOOGL211015C01280000 | 2021-03-26 11:19AM EDT | 2021-10-15 | 762.95 | 1,022.80 | 1,032.80 | 0.00 | - | 3 | 2 | 0.00% |
| GOOGL211217C01280000 | 2021-05-28 2:20PM EDT | 2021-12-17 | 1,096.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220121C01280000 | 2021-03-05 3:59PM EDT | 2022-01-21 | 847.34 | 885.00 | 894.50 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL220617C01280000 | 2021-05-10 2:54PM EDT | 2022-06-17 | 1,034.36 | 1,142.60 | 1,158.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C01280000 | 2021-06-18 1:39PM EDT | 2022-09-16 | 1,160.71 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GOOGL230120C01280000 | 2021-04-06 12:30PM EDT | 2023-01-20 | 977.98 | 1,087.50 | 1,105.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01280000 | 2021-05-05 1:59PM EDT | 2021-07-16 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 47 | 113.05% |
| GOOGL210820P01280000 | 2021-06-16 12:11PM EDT | 2021-08-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| GOOGL210917P01280000 | 2021-05-27 3:54PM EDT | 2021-09-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211015P01280000 | 2021-06-09 9:30AM EDT | 2021-10-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211217P01280000 | 2021-05-05 10:45AM EDT | 2021-12-17 | 6.14 | 5.70 | 6.80 | 0.00 | - | 30 | 50 | 49.08% |
| GOOGL220121P01280000 | 2021-06-04 11:08AM EDT | 2022-01-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| GOOGL220318P01280000 | 2021-05-26 3:19PM EDT | 2022-03-18 | 9.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL220617P01280000 | 2021-01-05 12:54PM EDT | 2022-06-17 | 77.00 | 40.50 | 47.00 | 0.00 | - | 1 | 22 | 51.67% |
| GOOGL220916P01280000 | 2021-05-03 10:01AM EDT | 2022-09-16 | 19.70 | 18.60 | 22.90 | 0.00 | - | 2 | 20 | 39.21% |
| GOOGL230120P01280000 | 2021-05-27 3:53PM EDT | 2023-01-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
