Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,75 -1,25 (-0,04%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:1280.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C012800002021-08-25 5:33PM EDT2021-09-17439.751,527.801,546.000.00-40584.18%
GOOGL211015C012800002021-08-19 3:40PM EDT2021-10-151,436.601,527.901,545.800.00-17107.67%
GOOGL211119C012800002021-08-19 2:53PM EDT2021-11-191,435.901,528.501,546.800.00--478.16%
GOOGL211217C012800002021-09-10 9:43AM EDT2021-12-171,608.281,529.501,547.500.00-47068.70%
GOOGL220121C012800002021-09-08 12:48PM EDT2022-01-211,591.171,530.201,548.200.00-47060.43%
GOOGL220318C012800002021-08-19 9:30AM EDT2022-03-181,418.501,532.301,550.000.00--153.92%
GOOGL220617C012800002021-08-18 1:09PM EDT2022-06-171,465.601,535.101,552.200.00-1253.75%
GOOGL220916C012800002021-08-25 5:20PM EDT2022-09-161,160.711,538.501,557.000.00-10049.09%
GOOGL230120C012800002021-09-10 9:43AM EDT2023-01-201,620.981,544.501,563.500.00-4444.89%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P012800002021-09-08 12:49PM EDT2021-09-170.050.009.700.00-1086724.22%
GOOGL211015P012800002021-09-17 1:03PM EDT2021-10-150.280.004.40+0.20+250.00%561120.56%
GOOGL211119P012800002021-09-17 1:03PM EDT2021-11-190.810.004.70+0.24+42.11%59781.85%
GOOGL211217P012800002021-09-15 3:14PM EDT2021-12-170.840.105.10+0.06+7.69%26569.18%
GOOGL220121P012800002021-09-16 1:41PM EDT2022-01-211.140.855.70-0.11-8.80%214160.74%
GOOGL220318P012800002021-09-13 1:34PM EDT2022-03-182.380.306.50-0.39-14.08%11050.87%
GOOGL220617P012800002021-09-07 12:50PM EDT2022-06-174.504.308.900.00-1011448.21%
GOOGL220916P012800002021-09-07 11:17AM EDT2022-09-165.853.1012.000.00-187844.04%
GOOGL230120P012800002021-09-02 11:40AM EDT2023-01-2010.808.0017.500.00-202240.82%