Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,47-0,72 (-0,61%)
Börsenschluss: 04:00PM EDT
117,33 -0,14 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1280.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220819C012800002022-05-26 1:10PM EDT2022-08-19901.251,076.901,094.000.00-180.00%
GOOGL220916C012800002021-11-10 7:52AM EDT2022-09-161,160.711,681.601,697.700.00-10110.00%
GOOGL221021C012800002022-07-05 11:51AM EDT2022-10-21939.400.000.000.00-2450.00%
GOOGL221216C012800002022-07-05 10:38AM EDT2022-12-16935.200.000.000.00-2550.00%
GOOGL230120C012800002022-04-05 10:51AM EDT2023-01-201,571.221,064.501,080.400.00-250.00%
GOOGL230317C012800002022-07-08 11:18AM EDT2023-03-171,148.510.000.000.00-24550.00%
GOOGL230616C012800002022-05-19 12:25PM EDT2023-06-161,028.83934.50952.000.00-4250.00%
GOOGL230915C012800002022-07-07 9:47AM EDT2023-09-151,126.830.000.000.00--150.00%
GOOGL240119C012800002022-05-27 9:55AM EDT2024-01-191,039.001,180.001,198.600.00-1570.00%
GOOGL240621C012800002022-06-23 2:50PM EDT2024-06-211,092.160.000.000.00--025.00%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220819P012800002022-07-15 9:53AM EDT2022-08-190.280.000.000.00-2190.00%
GOOGL220916P012800002022-07-15 1:39PM EDT2022-09-161.340.000.000.00-11050.00%
GOOGL221021P012800002022-06-27 11:50AM EDT2022-10-214.730.000.000.00-140.00%
GOOGL221118P012800002022-06-13 3:17PM EDT2022-11-1816.107.408.400.00-160.00%
GOOGL221216P012800002022-06-16 1:19PM EDT2022-12-1618.108.3010.200.00-180.00%
GOOGL230120P012800002022-06-30 10:38AM EDT2023-01-2017.600.000.000.00-21400.00%
GOOGL230317P012800002022-06-27 10:02AM EDT2023-03-1714.550.000.000.00-1370.00%
GOOGL230616P012800002022-04-12 2:56PM EDT2023-06-1619.0023.5038.500.00-870.00%
GOOGL240119P012800002022-06-09 3:52PM EDT2024-01-1939.3534.4040.900.00-11330.00%