Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,84-1,21 (-1,26%)
Ab 01:51PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:127.50
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001275002022-08-10 12:31PM EST2022-12-165.805.455.55+0.95+19.59%341,781175.90%
GOOGL230120C001275002022-08-11 1:02PM EST2023-01-206.856.706.75+0.85+14.17%1273,773112.23%
GOOGL230317C001275002022-08-11 9:43AM EST2023-03-179.508.808.95+1.30+15.85%221,47989.61%
GOOGL230616C001275002022-08-11 10:31AM EST2023-06-1611.9011.6012.50+0.95+8.68%101,78877.98%
GOOGL230915C001275002022-08-11 12:03PM EST2023-09-1514.4014.0014.55+1.05+7.87%281,01471.34%
GOOGL240119C001275002022-08-11 9:11AM EST2024-01-1918.5516.5018.35+2.45+15.22%704,93767.43%
GOOGL240621C001275002022-08-11 9:44AM EST2024-06-2121.1020.3022.15+0.35+1.69%43765.65%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001275002022-07-08 1:39PM EST2022-12-1614.8513.4513.550.00--1600.00%
GOOGL230120P001275002022-08-11 12:48PM EST2023-01-2013.3013.5513.65-1.42-9.65%3198,2020.00%
GOOGL230317P001275002022-08-11 9:48AM EST2023-03-1714.6514.9515.70-1.05-6.69%113,5870.00%
GOOGL230616P001275002022-08-11 11:10AM EST2023-06-1616.7016.7017.65-2.50-13.02%178310.00%
GOOGL230915P001275002022-08-11 12:18PM EST2023-09-1517.8017.8018.75-1.50-7.77%151110.00%
GOOGL240119P001275002022-08-10 8:49AM EST2024-01-1919.7519.5019.90-0.10-0.50%22,3320.00%
GOOGL240621P001275002022-08-11 12:06PM EST2024-06-2121.7721.2522.30-2.23-9.29%10170.00%