Deutsche Märkte öffnen in 7 Stunden 29 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.436,25 0,00 (0,00 %)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:1240.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C012400002021-06-16 2:19PM EDT2021-06-251,158.701,188.801,204.000.00-11192.38%
GOOGL210716C012400002021-04-28 11:26AM EDT2021-07-161,143.101,106.701,124.300.00--10.00%
GOOGL210820C012400002021-06-10 3:33PM EDT2021-08-201,192.701,188.601,206.000.00-2366.82%
GOOGL210917C012400002021-05-24 1:48PM EDT2021-09-171,120.901,190.001,207.000.00-1160.90%
GOOGL211015C012400002020-12-02 12:15PM EDT2021-10-15608.20544.50554.500.00-120.00%
GOOGL220121C012400002021-06-08 10:58AM EDT2022-01-211,176.021,196.801,214.000.00-11655.62%
GOOGL220916C012400002020-07-31 9:38AM EDT2022-09-16382.00523.50533.500.00-100.00%
GOOGL230120C012400002021-04-01 2:01PM EDT2023-01-20926.281,143.501,159.500.00-340.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P012400002021-05-12 3:49PM EDT2021-07-161.920.000.600.00-3089.89%
GOOGL210820P012400002020-12-15 1:03PM EDT2021-08-2025.4023.6024.900.00--6112.03%
GOOGL210917P012400002021-04-29 10:06AM EDT2021-09-172.401.603.600.00-69362.23%
GOOGL211015P012400002021-04-29 3:59PM EDT2021-10-153.002.354.300.00-32356.20%
GOOGL220121P012400002021-02-26 1:21PM EDT2022-01-2129.5511.0016.800.00-26352.91%
GOOGL220318P012400002021-06-18 9:34AM EDT2022-03-188.907.6012.500.00-11646.15%
GOOGL220617P012400002021-02-16 4:31PM EDT2022-06-1732.0033.0037.100.00-2350.33%
GOOGL220916P012400002021-04-27 10:43AM EDT2022-09-1617.7315.9018.400.00-43938.65%
GOOGL230120P012400002021-05-27 3:54PM EDT2023-01-2023.8015.5025.500.00-1536.80%