Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,39-0,67 (-0,69%)
Ab 12:59PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:122.50
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001225002022-11-25 12:55PM EST2022-12-160.030.020.030.00-1001,79446.88%
GOOGL230120C001225002022-11-29 12:26PM EST2023-01-200.150.140.150.00-165,21534.28%
GOOGL230317C001225002022-11-29 10:08AM EST2023-03-170.800.780.80-0.14-14.89%103,36333.74%
GOOGL230616C001225002022-11-29 11:23AM EST2023-06-162.102.262.31-0.32-13.22%11,14934.14%
GOOGL230915C001225002022-11-29 11:13AM EST2023-09-153.653.904.05-0.40-9.88%21,17935.08%
GOOGL240119C001225002022-11-29 11:11AM EST2024-01-196.126.356.55-0.53-7.97%43,22536.41%
GOOGL240621C001225002022-11-23 10:44AM EST2024-06-2110.489.109.400.00-11,14637.53%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001225002022-11-23 3:38PM EST2022-12-1623.7526.8527.200.00-2477053.91%
GOOGL230120P001225002022-11-28 12:31PM EST2023-01-2026.1726.8527.150.00-125927.93%
GOOGL230317P001225002022-11-22 3:28PM EST2023-03-1725.5026.6027.500.00-12542028.57%
GOOGL230616P001225002022-11-04 11:02AM EST2023-06-1638.0627.2527.500.00-5079321.12%
GOOGL230915P001225002022-11-17 9:41AM EST2023-09-1526.8027.8028.450.00-11,64723.79%
GOOGL240119P001225002022-11-14 10:16AM EST2024-01-1928.9028.4528.900.00-1472,90621.74%
GOOGL240621P001225002022-11-10 10:25AM EST2024-06-2131.5529.4529.900.00-124721.66%