GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:122.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00122500 | 2023-06-07 2:56PM EDT | 2023-06-16 | 2.41 | 2.45 | 2.47 | -3.14 | -56.58% | 1,061 | 16,119 | 29.54% |
| GOOGL230915C00122500 | 2023-06-07 2:50PM EDT | 2023-09-15 | 8.00 | 8.10 | 8.20 | -3.30 | -29.20% | 299 | 2,784 | 31.60% |
| GOOGL240119C00122500 | 2023-06-07 2:04PM EDT | 2024-01-19 | 13.20 | 12.90 | 13.45 | -2.98 | -18.42% | 20 | 4,700 | 34.78% |
| GOOGL240621C00122500 | 2023-06-07 1:25PM EDT | 2024-06-21 | 18.00 | 17.55 | 18.05 | -2.30 | -11.33% | 19 | 1,556 | 36.17% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00122500 | 2023-06-07 2:52PM EDT | 2023-06-16 | 2.23 | 2.11 | 2.13 | +1.70 | +320.75% | 2,046 | 8,371 | 27.27% |
| GOOGL230915P00122500 | 2023-06-07 12:37PM EDT | 2023-09-15 | 6.27 | 6.40 | 6.50 | +1.81 | +40.58% | 95 | 1,942 | 25.59% |
| GOOGL240119P00122500 | 2023-06-07 1:34PM EDT | 2024-01-19 | 9.30 | 9.15 | 9.25 | +2.10 | +29.17% | 2 | 3,369 | 24.23% |
| GOOGL240621P00122500 | 2023-06-07 12:06PM EDT | 2024-06-21 | 11.40 | 11.40 | 12.15 | +1.40 | +14.00% | 22 | 1,575 | 24.55% |
