Deutsche Märkte öffnen in 2 Stunden 32 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1200.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C012000002021-06-17 11:52AM EDT2021-07-161,244.500.000.000.00--00.00%
GOOGL210820C012000002020-10-26 10:48AM EDT2021-08-20461.43581.40596.800.00-110.00%
GOOGL210917C012000002021-04-22 11:21AM EDT2021-09-171,088.251,090.001,107.800.00-11860.00%
GOOGL211015C012000002021-01-19 10:37AM EDT2021-10-15580.00909.00918.900.00-120.00%
GOOGL211217C012000002021-04-23 11:11AM EDT2021-12-171,088.001,095.001,112.800.00-220.00%
GOOGL220121C012000002021-05-28 12:36PM EDT2022-01-211,183.820.000.000.00-100.00%
GOOGL220617C012000002021-05-04 1:35PM EDT2022-06-171,096.821,159.601,175.700.00-36390.00%
GOOGL220916C012000002021-06-14 1:43PM EDT2022-09-161,241.100.000.000.00-500.00%
GOOGL230120C012000002021-05-10 10:26AM EDT2023-01-201,135.001,230.201,246.500.00-11043.46%
GOOGL230616C012000002021-04-09 11:44AM EDT2023-06-161,103.001,185.001,203.500.00-1119.93%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P012000002021-06-09 10:50AM EDT2021-07-160.250.000.000.00-1050.00%
GOOGL210820P012000002021-06-14 10:34AM EDT2021-08-200.650.000.000.00-1025.00%
GOOGL210917P012000002021-06-11 12:48PM EDT2021-09-171.600.000.000.00-4025.00%
GOOGL211015P012000002021-05-26 2:54PM EDT2021-10-152.510.000.000.00-1025.00%
GOOGL211217P012000002021-05-18 11:53AM EDT2021-12-175.603.804.600.00-1348.87%
GOOGL220121P012000002021-06-18 2:26PM EDT2022-01-215.500.000.00+0.10+1.85%119012.50%
GOOGL220318P012000002021-06-08 9:56AM EDT2022-03-187.870.000.000.00-19012.50%
GOOGL220617P012000002021-06-17 2:14PM EDT2022-06-1711.150.000.000.00-2012.50%
GOOGL220916P012000002021-04-20 12:04PM EDT2022-09-1618.5016.2027.000.00-63543.31%
GOOGL230120P012000002021-06-18 12:11PM EDT2023-01-2019.300.000.00-0.90-4.46%1012.50%
GOOGL230616P012000002021-05-04 9:53AM EDT2023-06-1633.8323.0031.500.00--435.53%