Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.559,05-192,27(-0,55%)Gold
1.752,30-4,40(-0,25%)EUR/USD
1,1733-0,0039(-0,3285%)BTC-EUR
40.539,80-603,96(-1,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.829,76-42,44 (-1,48%)
Ab 1:33PM EDT. Markt geöffnet.
Strike:1200.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01200000 | 2021-04-22 11:21AM EDT | 2021-09-17 | 1,088.25 | 1,090.00 | 1,107.80 | 0.00 | - | 1 | 186 | 0.00% |
| GOOGL211217C01200000 | 2021-04-23 11:11AM EDT | 2021-12-17 | 1,088.00 | 1,095.00 | 1,112.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL220121C01200000 | 2021-06-21 11:28AM EDT | 2022-01-21 | 1,241.00 | 1,256.80 | 1,265.80 | 0.00 | - | 1 | 214 | 0.00% |
| GOOGL220617C01200000 | 2021-05-04 1:35PM EDT | 2022-06-17 | 1,096.82 | 1,159.60 | 1,175.70 | 0.00 | - | 36 | 39 | 0.00% |
| GOOGL220916C01200000 | 2021-06-14 1:43PM EDT | 2022-09-16 | 1,241.10 | 1,267.50 | 1,278.10 | 0.00 | - | 5 | 9 | 0.00% |
| GOOGL230120C01200000 | 2021-05-10 10:26AM EDT | 2023-01-20 | 1,135.00 | 1,230.20 | 1,246.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230616C01200000 | 2021-04-09 11:44AM EDT | 2023-06-16 | 1,103.00 | 1,185.00 | 1,203.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01200000 | 2020-11-09 4:20PM EDT | 2021-09-17 | 24.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL211217P01200000 | 2021-05-18 11:53AM EDT | 2021-12-17 | 5.60 | 3.80 | 5.00 | 0.00 | - | 1 | 3 | 80.37% |
| GOOGL220121P01200000 | 2021-06-18 2:26PM EDT | 2022-01-21 | 5.50 | 4.30 | 5.10 | 0.00 | - | 119 | 846 | 69.07% |
| GOOGL220617P01200000 | 2021-06-17 2:14PM EDT | 2022-06-17 | 10.50 | 6.50 | 10.50 | 0.00 | - | 1 | 223 | 51.60% |
| GOOGL220916P01200000 | 2021-04-20 12:04PM EDT | 2022-09-16 | 18.50 | 16.20 | 27.00 | 0.00 | - | 6 | 35 | 53.23% |
| GOOGL230120P01200000 | 2021-06-18 12:11PM EDT | 2023-01-20 | 19.30 | 16.10 | 17.40 | 0.00 | - | 1 | 230 | 43.92% |
| GOOGL230616P01200000 | 2021-05-04 9:53AM EDT | 2023-06-16 | 33.83 | 22.50 | 32.00 | 0.00 | - | - | 4 | 43.92% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
