Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
27.957,53-1.006,55(-3,48%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
28.838,31-1.439,23(-4,75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
Strike:1200.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01200000 | 2021-06-17 11:52AM EDT | 2021-07-16 | 1,244.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210820C01200000 | 2020-10-26 10:48AM EDT | 2021-08-20 | 461.43 | 581.40 | 596.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210917C01200000 | 2021-04-22 11:21AM EDT | 2021-09-17 | 1,088.25 | 1,090.00 | 1,107.80 | 0.00 | - | 1 | 186 | 0.00% |
| GOOGL211015C01200000 | 2021-01-19 10:37AM EDT | 2021-10-15 | 580.00 | 909.00 | 918.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL211217C01200000 | 2021-04-23 11:11AM EDT | 2021-12-17 | 1,088.00 | 1,095.00 | 1,112.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL220121C01200000 | 2021-05-28 12:36PM EDT | 2022-01-21 | 1,183.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01200000 | 2021-05-04 1:35PM EDT | 2022-06-17 | 1,096.82 | 1,159.60 | 1,175.70 | 0.00 | - | 36 | 39 | 0.00% |
| GOOGL220916C01200000 | 2021-06-14 1:43PM EDT | 2022-09-16 | 1,241.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230120C01200000 | 2021-05-10 10:26AM EDT | 2023-01-20 | 1,135.00 | 1,230.20 | 1,246.50 | 0.00 | - | 1 | 10 | 43.46% |
| GOOGL230616C01200000 | 2021-04-09 11:44AM EDT | 2023-06-16 | 1,103.00 | 1,185.00 | 1,203.50 | 0.00 | - | 1 | 1 | 19.93% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01200000 | 2021-06-09 10:50AM EDT | 2021-07-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL210820P01200000 | 2021-06-14 10:34AM EDT | 2021-08-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL210917P01200000 | 2021-06-11 12:48PM EDT | 2021-09-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL211015P01200000 | 2021-05-26 2:54PM EDT | 2021-10-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211217P01200000 | 2021-05-18 11:53AM EDT | 2021-12-17 | 5.60 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 48.87% |
| GOOGL220121P01200000 | 2021-06-18 2:26PM EDT | 2022-01-21 | 5.50 | 0.00 | 0.00 | +0.10 | +1.85% | 119 | 0 | 12.50% |
| GOOGL220318P01200000 | 2021-06-08 9:56AM EDT | 2022-03-18 | 7.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOGL220617P01200000 | 2021-06-17 2:14PM EDT | 2022-06-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220916P01200000 | 2021-04-20 12:04PM EDT | 2022-09-16 | 18.50 | 16.20 | 27.00 | 0.00 | - | 6 | 35 | 43.31% |
| GOOGL230120P01200000 | 2021-06-18 12:11PM EDT | 2023-01-20 | 19.30 | 0.00 | 0.00 | -0.90 | -4.46% | 1 | 0 | 12.50% |
| GOOGL230616P01200000 | 2021-05-04 9:53AM EDT | 2023-06-16 | 33.83 | 23.00 | 31.50 | 0.00 | - | - | 4 | 35.53% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
