GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:117.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609C00117000 | 2023-06-08 3:41PM EDT | 2023-06-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 736 | 0.00% |
| GOOGL230616C00117000 | 2023-06-08 1:55PM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 71 | 173 | 0.00% |
| GOOGL230623C00117000 | 2023-06-08 3:53PM EDT | 2023-06-23 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| GOOGL230630C00117000 | 2023-06-08 2:19PM EDT | 2023-06-30 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 539 | 0.00% |
| GOOGL230707C00117000 | 2023-06-07 2:50PM EDT | 2023-07-07 | 7.44 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609P00117000 | 2023-06-08 3:50PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 783 | 25.00% |
| GOOGL230616P00117000 | 2023-06-08 3:50PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 810 | 2,406 | 6.25% |
| GOOGL230623P00117000 | 2023-06-08 3:54PM EDT | 2023-06-23 | 0.79 | 0.00 | 0.00 | 0.00 | - | 178 | 456 | 6.25% |
| GOOGL230630P00117000 | 2023-06-08 3:47PM EDT | 2023-06-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 34 | 365 | 3.13% |
| GOOGL230707P00117000 | 2023-06-08 3:53PM EDT | 2023-07-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 955 | 1,071 | 3.13% |
| GOOGL230714P00117000 | 2023-06-08 2:33PM EDT | 2023-07-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 238 | 120 | 3.13% |
