GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:114.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609C00114000 | 2023-06-08 12:01PM EDT | 2023-06-09 | 8.98 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 0.00% |
| GOOGL230616C00114000 | 2023-06-08 3:00PM EDT | 2023-06-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 25 | 2,216 | 0.00% |
| GOOGL230623C00114000 | 2023-06-08 10:33AM EDT | 2023-06-23 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| GOOGL230630C00114000 | 2023-06-08 3:59PM EDT | 2023-06-30 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| GOOGL230707C00114000 | 2023-06-08 10:07AM EDT | 2023-07-07 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609P00114000 | 2023-06-08 3:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 547 | 1,007 | 25.00% |
| GOOGL230616P00114000 | 2023-06-08 2:42PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 2,520 | 12.50% |
| GOOGL230623P00114000 | 2023-06-08 2:17PM EDT | 2023-06-23 | 0.44 | 0.00 | 0.00 | 0.00 | - | 67 | 256 | 6.25% |
| GOOGL230630P00114000 | 2023-06-08 3:55PM EDT | 2023-06-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | 62 | 451 | 6.25% |
| GOOGL230707P00114000 | 2023-06-08 3:49PM EDT | 2023-07-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 6.25% |
| GOOGL230714P00114000 | 2023-06-08 1:45PM EDT | 2023-07-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
