Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.238,16 +145,84 (+0,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1100.00
Calls
24. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 0.05 | 0.00 | - | 9 | 41 |
| 1,056.10 | 0.00 | - | 1 | 1 | 2022-08-19 | 1.40 | 0.00 | - | 3 | 47 |
| 1,618.70 | 0.00 | - | 1 | 3 | 2022-09-16 | 2.71 | 0.00 | - | 1 | 74 |
| 1,110.10 | 0.00 | - | 1 | 1 | 2022-10-21 | 5.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-11-18 | 3.05 | -1.34 | -30.52% | 2 | 7 |
| - | - | - | - | - | 2022-12-16 | 10.00 | 0.00 | - | 1 | 2 |
| 1,165.50 | 0.00 | - | 1 | 20 | 2023-01-20 | 6.70 | 0.00 | - | 16 | 358 |
| 1,078.88 | 0.00 | - | 1 | 1 | 2023-03-17 | 13.60 | 0.00 | - | 3 | 7 |
| 1,173.20 | 0.00 | - | 2 | 2 | 2023-06-16 | 15.45 | 0.00 | - | 3 | 6 |
| 1,331.40 | 0.00 | - | 2 | 3 | 2024-01-19 | 32.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
