Deutsche Märkte öffnen in 6 Stunden

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,37 +0,18 (+0,19%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001100002022-08-11 11:31AM EST2022-12-1615.0514.9515.10+1.65+12.31%632,334248.22%
GOOGL230120C001100002022-08-11 11:53AM EST2023-01-2016.6816.2016.30+1.98+13.47%656,337150.46%
GOOGL230217C001100002022-08-10 10:53AM EST2023-02-1717.4517.1517.65+17.45+1,454.17%22127.78%
GOOGL230317C001100002022-08-11 10:37AM EST2023-03-1718.5017.5019.05+1.76+10.51%1482,517114.22%
GOOGL230616C001100002022-08-10 2:48PM EST2023-06-1621.4020.4521.10+2.40+12.63%21,38593.11%
GOOGL230915C001100002022-08-11 10:07AM EST2023-09-1523.6522.0524.70+0.70+3.05%859084.91%
GOOGL240119C001100002022-08-11 10:30AM EST2024-01-1927.0024.4527.25+2.65+10.88%454,42677.14%
GOOGL240621C001100002022-08-11 12:33PM EST2024-06-2128.2527.8530.40+1.85+7.01%1466473.05%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001100002022-08-11 12:28PM EST2022-12-164.604.804.90-1.20-20.69%1243,7020.00%
GOOGL230120P001100002022-08-11 1:08PM EST2023-01-205.605.605.70-0.80-12.50%4528,9290.00%
GOOGL230217P001100002022-08-11 11:29AM EST2023-02-176.406.406.55-0.90-12.33%706400.00%
GOOGL230317P001100002022-08-08 1:04PM EST2023-03-177.707.007.100.00-4095,0520.00%
GOOGL230616P001100002022-08-11 12:22PM EST2023-06-168.468.608.85-1.29-13.23%22,5710.00%
GOOGL230915P001100002022-08-11 10:43AM EST2023-09-159.959.8010.90-0.90-8.29%64980.00%
GOOGL240119P001100002022-08-11 9:21AM EST2024-01-1911.0511.5011.70-1.30-10.53%226,7630.00%
GOOGL240621P001100002022-08-10 2:47PM EST2024-06-2113.5613.1013.80-0.39-2.80%25870.00%