Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
15.628,79 +106,39 (+0,69%) Euro Stoxx 50
4.315,53 +30,11 (+0,70%) Dow Jones 30
33.007,17 +148,14 (+0,45%) Gold
1.997,30 -0,40 (-0,02%) EUR/USD
1,0894 -0,0014 (-0,1307%) BTC-EUR
26.054,16 +30,87 (+0,12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:108.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00108000 | 2023-03-31 9:53AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 4,125 | 50.78% |
| GOOGL230406C00108000 | 2023-03-31 9:57AM EDT | 2023-04-06 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 741 | 2,634 | 25.59% |
| GOOGL230414C00108000 | 2023-03-31 9:59AM EDT | 2023-04-14 | 0.40 | 0.42 | 0.43 | +0.04 | +11.11% | 40 | 4,851 | 25.93% |
| GOOGL230421C00108000 | 2023-03-31 9:58AM EDT | 2023-04-21 | 0.72 | 0.74 | 0.76 | +0.05 | +7.46% | 14 | 1,554 | 26.37% |
| GOOGL230428C00108000 | 2023-03-31 10:03AM EDT | 2023-04-28 | 1.83 | 1.86 | 1.89 | +0.20 | +12.27% | 4 | 679 | 35.01% |
| GOOGL230505C00108000 | 2023-03-31 9:59AM EDT | 2023-05-05 | 2.25 | 2.24 | 2.28 | +0.22 | +10.84% | 19 | 206 | 34.82% |
| GOOGL230616C00108000 | 2023-03-31 9:54AM EDT | 2023-06-16 | 3.95 | 3.95 | 4.00 | +0.22 | +5.90% | 29 | 2,380 | 33.36% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00108000 | 2023-03-30 3:35PM EDT | 2023-03-31 | 7.00 | 5.05 | 7.05 | 0.00 | - | 6 | 125 | 92.19% |
| GOOGL230406P00108000 | 2023-03-28 2:46PM EDT | 2023-04-06 | 7.20 | 5.15 | 7.35 | 0.00 | - | 7 | 83 | 65.97% |
| GOOGL230414P00108000 | 2023-03-28 9:39AM EDT | 2023-04-14 | 8.09 | 5.30 | 7.50 | 0.00 | - | 1 | 149 | 47.17% |
| GOOGL230421P00108000 | 2023-03-30 3:09PM EDT | 2023-04-21 | 7.75 | 6.00 | 7.30 | 0.00 | - | 18 | 594 | 36.63% |
| GOOGL230428P00108000 | 2023-03-30 1:25PM EDT | 2023-04-28 | 8.55 | 7.20 | 7.85 | 0.00 | - | 1 | 349 | 37.35% |
| GOOGL230505P00108000 | 2023-03-28 9:42AM EDT | 2023-05-05 | 9.60 | 6.85 | 9.45 | 0.00 | - | 6 | 152 | 46.92% |
| GOOGL230616P00108000 | 2023-03-29 2:36PM EDT | 2023-06-16 | 9.60 | 8.60 | 9.35 | 0.00 | - | 15 | 932 | 31.32% |
