Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
15.593,23-43,10(-0,28%)Euro Stoxx 50
4.106,22-16,91(-0,41%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.447,01 0,40 (0,02 %)
Vorbörslich: 08:42AM EDT
Vorbörslich: 08:42AM EDT
Strike:1060.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01060000 | 2021-06-17 11:52AM EDT | 2021-07-16 | 1,384.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL211015C01060000 | 2021-04-01 2:24PM EDT | 2021-10-15 | 1,070.25 | 1,289.90 | 1,303.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01060000 | 2021-02-16 12:09PM EDT | 2022-01-21 | 1,078.00 | 1,000.00 | 1,009.50 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL220617C01060000 | 2021-04-20 2:58PM EDT | 2022-06-17 | 1,226.30 | 1,252.50 | 1,271.50 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL230120C01060000 | 2021-04-29 12:23PM EDT | 2023-01-20 | 1,345.21 | 1,308.00 | 1,327.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01060000 | 2021-05-10 1:08PM EDT | 2021-07-16 | 0.42 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 111.43% |
| GOOGL210917P01060000 | 2021-04-26 3:54PM EDT | 2021-09-17 | 1.80 | 0.70 | 1.50 | 0.00 | - | 106 | 74 | 68.77% |
| GOOGL211015P01060000 | 2021-04-26 3:54PM EDT | 2021-10-15 | 2.09 | 1.20 | 2.00 | 0.00 | - | 106 | 70 | 62.55% |
| GOOGL220121P01060000 | 2021-06-18 10:31AM EDT | 2022-01-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 157 | 492 | 25.00% |
| GOOGL220617P01060000 | 2020-12-23 4:50PM EDT | 2022-06-17 | 35.00 | 20.50 | 27.20 | 0.00 | - | 10 | 25 | 55.27% |
| GOOGL220916P01060000 | 2020-09-23 11:01AM EDT | 2022-09-16 | 89.00 | 58.50 | 68.00 | 0.00 | - | 1 | 2 | 63.56% |
| GOOGL230120P01060000 | 2021-05-06 9:52AM EDT | 2023-01-20 | 10.90 | 7.60 | 15.50 | 0.00 | - | 1 | 57 | 39.84% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
