Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
28.175,87 +243,67 (+0,87%) Dow Jones 30
32.803,47 +76,67 (+0,23%) BTC-EUR
22.740,86 -152,65 (-0,67%) CMC Crypto 200
533,20 -2,02 (-0,38%) Nasdaq Compositive
12.657,55 -63,04 (-0,50%) S&P 500
4.145,19 -6,75 (-0,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01060000 | 2022-04-06 2:00PM EDT | 2022-09-16 | 1,694.35 | 1,254.90 | 1,272.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01060000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,345.21 | 1,903.00 | 1,921.50 | 0.00 | - | 2 | 30 | 0.00% |
| GOOGL230616C01060000 | 2022-07-07 12:09PM EDT | 2023-06-16 | 1,335.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01060000 | 2022-07-08 9:51AM EDT | 2023-09-15 | 1,343.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOGL240119C01060000 | 2022-06-13 11:28AM EDT | 2024-01-19 | 1,173.50 | 1,257.50 | 1,278.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01060000 | 2022-07-14 12:39PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916P01060000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 4.41 | 0.75 | 6.10 | 0.00 | - | 56 | 25 | 0.00% |
| GOOGL230120P01060000 | 2022-07-11 10:12AM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| GOOGL230317P01060000 | 2022-06-06 12:54PM EDT | 2023-03-17 | 7.80 | 6.70 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230616P01060000 | 2022-07-15 10:46AM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230915P01060000 | 2022-07-07 10:42AM EDT | 2023-09-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
