Deutsche Märkte schließen in 46 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,67-1,32 (-1,31%)
Ab 10:44AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:102.50
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001025002022-12-02 10:28AM EST2022-12-161.501.591.60-0.66-30.56%3006,87134.13%
GOOGL230120C001025002022-12-02 10:27AM EST2023-01-203.703.553.60-0.59-13.75%1959,90732.75%
GOOGL230317C001025002022-12-01 3:55PM EST2023-03-177.336.556.650.00-403,12236.80%
GOOGL230616C001025002022-12-01 3:58PM EST2023-06-1610.649.859.950.00-551,09038.29%
GOOGL230915C001025002022-12-01 10:08AM EST2023-09-1513.7712.4012.850.00-360139.90%
GOOGL240119C001025002022-12-01 3:02PM EST2024-01-1916.7615.4016.450.00-485,41841.85%
GOOGL240621C001025002022-12-01 2:46PM EST2024-06-2120.0018.3519.600.00-1952542.19%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001025002022-12-01 2:09PM EST2022-12-163.500.000.000.00-4135,9220.00%
GOOGL230120P001025002022-12-02 10:16AM EST2023-01-205.605.605.75+0.50+9.80%3017,40728.05%
GOOGL230317P001025002022-12-02 9:33AM EST2023-03-178.008.058.15+0.54+7.24%514,03030.59%
GOOGL230616P001025002022-12-01 2:17PM EST2023-06-169.6010.1010.200.00-93,09829.47%
GOOGL230915P001025002022-12-01 2:22PM EST2023-09-1511.1511.5511.700.00-2896228.63%
GOOGL240119P001025002022-12-02 9:53AM EST2024-01-1913.4513.0513.45+0.50+3.86%13,00328.02%
GOOGL240621P001025002022-11-30 10:43AM EST2024-06-2116.7114.5015.050.00-280827.16%