Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C00102500 | 2023-06-01 11:29AM EDT | 2023-06-16 | 20.75 | 20.55 | 22.05 | +0.03 | +0.14% | 9 | 4,735 | 71.29% |
GOOGL230915C00102500 | 2023-05-30 3:47PM EDT | 2023-09-15 | 24.80 | 23.00 | 24.30 | 0.00 | - | 2 | 8,221 | 42.91% |
GOOGL240119C00102500 | 2023-05-31 3:56PM EDT | 2024-01-19 | 27.10 | 26.90 | 28.30 | 0.00 | - | 54 | 5,891 | 43.10% |
GOOGL240621C00102500 | 2023-06-01 3:04PM EDT | 2024-06-21 | 31.55 | 29.75 | 32.05 | +0.75 | +2.44% | 2 | 636 | 42.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P00102500 | 2023-06-01 3:54PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 40 | 6,278 | 42.19% |
GOOGL230915P00102500 | 2023-06-01 10:57AM EDT | 2023-09-15 | 1.52 | 1.43 | 1.48 | -0.21 | -12.14% | 190 | 8,057 | 32.79% |
GOOGL240119P00102500 | 2023-05-31 2:45PM EDT | 2024-01-19 | 3.65 | 3.30 | 3.45 | 0.00 | - | 673 | 3,699 | 30.51% |
GOOGL240621P00102500 | 2023-05-30 11:58AM EDT | 2024-06-21 | 5.45 | 5.20 | 5.65 | 0.00 | - | 2 | 956 | 29.76% |