Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1000.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C010000002021-06-17 11:52AM EDT2021-07-161,444.301,399.001,411.000.00-49147.86%
GOOGL210820C010000002021-06-14 10:56AM EDT2021-08-201,425.331,400.001,411.500.00-1699.78%
GOOGL210917C010000002021-06-11 12:31PM EDT2021-09-171,431.961,400.501,412.500.00-28684.95%
GOOGL211015C010000002021-04-28 10:10AM EDT2021-10-151,416.001,367.501,377.500.00--10.00%
GOOGL220121C010000002021-06-07 11:30AM EDT2022-01-211,390.001,404.501,417.000.00-231461.04%
GOOGL220617C010000002021-04-29 12:35PM EDT2022-06-171,393.491,359.001,378.000.00-8440.00%
GOOGL220916C010000002021-06-16 12:05PM EDT2022-09-161,432.291,413.001,425.000.00-11550.97%
GOOGL230120C010000002021-04-29 2:23PM EDT2023-01-201,414.681,365.001,384.000.00-26710.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P010000002021-05-13 12:47PM EDT2021-07-160.400.007.900.00-1344155.44%
GOOGL210820P010000002021-06-18 2:52PM EDT2021-08-200.450.005.50+0.20+80.00%16096.42%
GOOGL210917P010000002021-06-17 11:59AM EDT2021-09-170.750.505.900.00-514681.52%
GOOGL211015P010000002021-06-07 9:49AM EDT2021-10-151.550.156.300.00-105271.18%
GOOGL220121P010000002021-06-14 12:25PM EDT2022-01-212.901.058.200.00-164455.34%
GOOGL220617P010000002021-06-01 9:55AM EDT2022-06-176.001.5011.500.00-511749.69%
GOOGL220916P010000002021-04-29 12:15PM EDT2022-09-167.773.4011.400.00-1844.35%
GOOGL230120P010000002021-06-08 1:39PM EDT2023-01-209.508.6011.000.00-114638.97%