Deutsche Märkte öffnen in 1 Stunde 50 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,09+1,54 (+1,08%)
Börsenschluss: 04:00PM EST
143,80 -0,29 (-0,20%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240223C000950002024-02-22 10:00AM EST2024-02-2349.570.000.000.00-100.00%
GOOGL240301C000950002024-02-09 10:24AM EST2024-03-0152.820.000.000.00--00.00%
GOOGL240308C000950002024-02-22 10:00AM EST2024-03-0849.760.000.000.00-100.00%
GOOGL240315C000950002024-02-20 10:46AM EST2024-03-1546.860.000.000.00-300.00%
GOOGL240322C000950002024-02-16 9:44AM EST2024-03-2247.690.000.000.00-500.00%
GOOGL240419C000950002024-02-21 1:07PM EST2024-04-1948.500.000.000.00-100.00%
GOOGL240517C000950002024-02-16 2:59PM EST2024-05-1746.790.000.000.00-12000.00%
GOOGL240621C000950002024-02-21 2:37PM EST2024-06-2148.900.000.000.00-100.00%
GOOGL240719C000950002024-02-16 11:56AM EST2024-07-1948.720.000.000.00-100.00%
GOOGL240920C000950002024-02-20 9:30AM EST2024-09-2048.500.000.000.00-100.00%
GOOGL241220C000950002024-02-16 2:45PM EST2024-12-2051.300.000.000.00-100.00%
GOOGL250117C000950002024-02-22 1:43PM EST2025-01-1754.350.000.000.00-100.00%
GOOGL250620C000950002024-02-22 3:00PM EST2025-06-2057.000.000.000.00-100.00%
GOOGL251219C000950002024-02-20 3:02PM EST2025-12-1957.450.000.000.00-400.00%
GOOGL260116C000950002024-02-16 3:10PM EST2026-01-1658.480.000.000.00-100.00%
GOOGL261218C000950002024-01-16 11:20AM EST2026-12-1862.7562.4566.500.00--2047.93%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240223P000950002024-02-08 9:30AM EST2024-02-230.010.000.000.00--050.00%
GOOGL240301P000950002024-01-31 2:36PM EST2024-03-010.020.000.000.00--050.00%
GOOGL240308P000950002024-01-30 1:50PM EST2024-03-080.070.000.000.00--050.00%
GOOGL240315P000950002024-02-22 11:26AM EST2024-03-150.010.000.000.00-1025.00%
GOOGL240322P000950002024-02-12 3:25PM EST2024-03-220.020.000.000.00-2025.00%
GOOGL240328P000950002024-02-16 11:33AM EST2024-03-280.090.000.000.00-2025.00%
GOOGL240419P000950002024-02-22 10:53AM EST2024-04-190.030.000.000.00-1025.00%
GOOGL240517P000950002024-02-21 3:35PM EST2024-05-170.120.000.000.00-14025.00%
GOOGL240621P000950002024-02-21 9:55AM EST2024-06-210.250.000.000.00-68012.50%
GOOGL240719P000950002024-02-09 9:52AM EST2024-07-190.260.000.000.00-12012.50%
GOOGL240816P000950002024-02-21 2:41PM EST2024-08-160.510.000.000.00-23012.50%
GOOGL240920P000950002024-02-20 2:56PM EST2024-09-200.680.000.000.00-1012.50%
GOOGL241115P000950002024-02-20 12:00PM EST2024-11-151.090.000.000.00--012.50%
GOOGL241220P000950002024-02-22 2:31PM EST2024-12-201.180.000.000.00-2012.50%
GOOGL250117P000950002024-02-22 3:56PM EST2025-01-171.370.000.000.00-14012.50%
GOOGL250620P000950002024-02-20 1:00PM EST2025-06-202.600.000.000.00-106.25%
GOOGL250919P000950002024-02-07 2:35PM EST2025-09-192.800.000.000.00--06.25%
GOOGL251219P000950002024-02-20 11:36AM EST2025-12-193.500.000.000.00-106.25%
GOOGL260116P000950002024-02-21 2:30PM EST2026-01-164.000.000.000.00-406.25%
GOOGL260618P000950002024-02-12 3:57PM EST2026-06-184.300.000.000.00-106.25%
GOOGL261218P000950002024-02-22 2:14PM EST2026-12-185.560.000.000.00-606.25%