Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.153,92 +618,79 (+2,42%) CMC Crypto 200
619,39 +21,93 (+3,67%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00091000 | 2023-03-23 3:52PM EDT | 2023-03-24 | 14.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230331C00091000 | 2023-03-23 9:40AM EDT | 2023-03-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230406C00091000 | 2023-03-23 2:43PM EDT | 2023-04-06 | 14.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230414C00091000 | 2023-03-21 12:08PM EDT | 2023-04-14 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230428C00091000 | 2023-03-21 12:36PM EDT | 2023-04-28 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C00091000 | 2023-03-23 2:17PM EDT | 2023-06-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOGL230915C00091000 | 2023-03-23 10:46AM EDT | 2023-09-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOGL240119C00091000 | 2023-03-23 3:26PM EDT | 2024-01-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL240621C00091000 | 2023-03-22 10:01AM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00091000 | 2023-03-23 1:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GOOGL230331P00091000 | 2023-03-23 3:22PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOOGL230406P00091000 | 2023-03-23 3:33PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL230414P00091000 | 2023-03-23 9:59AM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230428P00091000 | 2023-03-23 2:48PM EDT | 2023-04-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL230616P00091000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| GOOGL230915P00091000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL240119P00091000 | 2023-03-23 1:47PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOGL240621P00091000 | 2023-03-16 3:34PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
