Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,45+0,46 (+0,26%)
Ab 02:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000850002024-05-22 3:19PM EDT2024-06-2191.0090.9591.550.00-225294157.67%
GOOGL240719C000850002024-04-24 1:51PM EDT2024-07-1974.6989.2091.000.00-211101.12%
GOOGL240920C000850002024-04-30 3:53PM EDT2024-09-2080.3391.8592.650.00-233086.79%
GOOGL241018C000850002024-04-25 9:58AM EDT2024-10-1870.1090.2592.100.00-2464.45%
GOOGL241115C000850002024-04-26 9:46AM EDT2024-11-1589.5790.6593.650.00-2270.31%
GOOGL241220C000850002024-05-01 10:42AM EDT2024-12-2082.9893.0093.900.00-19873.82%
GOOGL250117C000850002024-05-24 9:45AM EDT2025-01-1792.5093.4094.350.00-11,40971.85%
GOOGL250321C000850002024-03-25 11:43AM EDT2025-03-2169.1675.6079.200.00-210.00%
GOOGL250620C000850002024-04-29 9:48AM EDT2025-06-2085.6094.1096.800.00-1016762.48%
GOOGL250919C000850002024-05-07 10:51AM EDT2025-09-1992.1195.0599.000.00-2361.55%
GOOGL251219C000850002024-05-24 1:24PM EDT2025-12-1997.1296.5099.850.00-113159.75%
GOOGL260116C000850002024-05-16 9:30AM EDT2026-01-1695.1096.10100.450.00-17558.61%
GOOGL260618C000850002024-04-01 10:34AM EDT2026-06-1879.5687.8592.450.00-101034.89%
GOOGL261218C000850002024-02-02 10:34AM EDT2026-12-1866.5063.5068.500.00-5150.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000850002024-05-23 3:01PM EDT2024-06-210.010.000.010.00-54,39787.50%
GOOGL240719P000850002024-04-25 3:59PM EDT2024-07-190.100.000.150.00-15376.56%
GOOGL240816P000850002024-05-24 3:45PM EDT2024-08-160.030.010.040.00-1355.08%
GOOGL240920P000850002024-05-06 10:08AM EDT2024-09-200.110.020.070.00-206,99951.37%
GOOGL241018P000850002024-05-22 1:03PM EDT2024-10-180.050.030.090.00-11347.46%
GOOGL241115P000850002024-05-20 11:10AM EDT2024-11-150.150.060.150.00-14546.34%
GOOGL241220P000850002024-05-22 3:33PM EDT2024-12-200.170.120.200.00-23,37843.95%
GOOGL250117P000850002024-05-24 1:22PM EDT2025-01-170.250.150.260.00-39,14242.77%
GOOGL250321P000850002024-05-14 11:23AM EDT2025-03-210.380.002.470.00-103958.56%
GOOGL250620P000850002024-05-07 1:55PM EDT2025-06-200.800.050.600.00-23,22038.04%
GOOGL250919P000850002024-05-17 9:30AM EDT2025-09-192.020.005.000.00-1356.31%
GOOGL251219P000850002024-05-21 9:45AM EDT2025-12-191.190.021.500.00-142337.60%
GOOGL260116P000850002024-05-16 3:39PM EDT2026-01-161.250.611.580.00-123937.13%
GOOGL260618P000850002024-05-20 3:04PM EDT2026-06-181.500.015.000.00-11245.00%
GOOGL261218P000850002024-05-06 12:10PM EDT2026-12-182.950.455.000.00-13340.35%