Deutsche Märkte öffnen in 1 Stunde 3 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,09+1,54 (+1,08%)
Börsenschluss: 04:00PM EST
143,80 -0,29 (-0,20%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240315C000700002024-02-22 1:57PM EST2024-03-1573.850.000.000.00-200.00%
GOOGL240419C000700002024-02-12 12:07PM EST2024-04-1980.000.000.000.00-500.00%
GOOGL240517C000700002024-02-08 10:32AM EST2024-05-1776.500.000.000.00-400.00%
GOOGL240621C000700002024-02-15 9:46AM EST2024-06-2172.000.000.000.00-500.00%
GOOGL240719C000700002024-01-11 12:30PM EST2024-07-1972.8880.1581.400.00-13119.36%
GOOGL240816C000700002024-02-05 2:36PM EST2024-08-1676.190.000.000.00--00.00%
GOOGL240920C000700002024-02-15 12:54PM EST2024-09-2074.640.000.000.00-1000.00%
GOOGL241220C000700002024-02-22 9:54AM EST2024-12-2077.550.000.000.00-100.00%
GOOGL250117C000700002024-02-21 2:01PM EST2025-01-1775.630.000.000.00-2200.00%
GOOGL250620C000700002024-02-16 10:49AM EST2025-06-2076.250.000.000.00-200.00%
GOOGL251219C000700002024-02-12 11:26AM EST2025-12-1985.490.000.000.00-500.00%
GOOGL260116C000700002024-02-20 3:50PM EST2026-01-1678.300.000.000.00-400.00%
GOOGL261218C000700002024-02-20 10:31AM EST2026-12-1881.200.000.000.00-200.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240315P000700002024-01-30 11:31AM EST2024-03-150.020.000.000.00-1050.00%
GOOGL240419P000700002024-02-14 11:44AM EST2024-04-190.010.000.000.00-1050.00%
GOOGL240517P000700002024-01-17 2:55PM EST2024-05-170.080.000.180.00-11363.09%
GOOGL240621P000700002024-02-15 3:15PM EST2024-06-210.040.000.000.00-8025.00%
GOOGL240719P000700002024-02-16 2:55PM EST2024-07-190.050.000.000.00-1025.00%
GOOGL240816P000700002024-02-21 12:22PM EST2024-08-160.100.000.000.00-1025.00%
GOOGL240920P000700002024-02-21 12:24PM EST2024-09-200.130.000.000.00-1025.00%
GOOGL241220P000700002024-02-16 2:48PM EST2024-12-200.310.000.000.00-1012.50%
GOOGL250117P000700002024-02-22 9:38AM EST2025-01-170.330.000.000.00-30012.50%
GOOGL250620P000700002024-02-16 10:15AM EST2025-06-200.700.000.000.00-10012.50%
GOOGL250919P000700002024-02-06 2:05PM EST2025-09-190.920.000.000.00--012.50%
GOOGL251219P000700002024-02-22 12:52PM EST2025-12-191.150.000.000.00-26012.50%
GOOGL260116P000700002024-02-22 12:50PM EST2026-01-161.250.000.000.00-3012.50%
GOOGL260618P000700002024-02-21 2:17PM EST2026-06-181.850.000.000.00-2012.50%
GOOGL261218P000700002024-02-12 12:35PM EST2026-12-182.150.000.000.00-406.25%