Deutsche Märkte schließen in 36 Minuten
DAX
18.399,04 +223,83 (+1,23%) Euro Stoxx 50
5.007,20 +50,24 (+1,01%) Dow Jones 30
38.955,59 +103,32 (+0,27%) Gold
2.328,70 -2,50 (-0,11%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.928,62 -119,43 (-0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00060000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 112.40 | 109.35 | 110.65 | 0.00 | - | 1 | 1 | 248.83% |
| GOOGL240621C00060000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 107.40 | 110.10 | 110.80 | 0.00 | - | 1 | 488 | 136.13% |
| GOOGL240920C00060000 | 2024-01-17 10:53AM EDT | 2024-09-20 | 82.69 | 82.80 | 83.85 | 0.00 | - | 3 | 78 | 0.00% |
| GOOGL241220C00060000 | 2024-02-27 12:30PM EDT | 2024-12-20 | 81.03 | 91.05 | 95.70 | 0.00 | - | 1 | 147 | 0.00% |
| GOOGL250117C00060000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 113.00 | 111.65 | 112.55 | 0.00 | - | 2 | 489 | 78.86% |
| GOOGL250620C00060000 | 2024-02-26 12:55PM EDT | 2025-06-20 | 83.17 | 92.10 | 96.95 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL251219C00060000 | 2024-04-22 12:45PM EDT | 2025-12-19 | 101.50 | 111.70 | 116.45 | 0.00 | - | 1 | 131 | 63.23% |
| GOOGL260116C00060000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 116.31 | 112.05 | 116.95 | 0.00 | - | 1 | 48 | 63.77% |
| GOOGL260618C00060000 | 2024-01-05 3:05PM EDT | 2026-06-18 | 83.72 | 87.00 | 91.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL261218C00060000 | 2024-05-06 2:55PM EDT | 2026-12-18 | 113.99 | 114.00 | 118.50 | 0.00 | - | 2 | 11 | 57.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00060000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 602 | 187.50% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 1,732 | 99.22% |
| GOOGL240816P00060000 | 2024-03-05 11:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 73.05% |
| GOOGL240920P00060000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 7 | 1,775 | 61.33% |
| GOOGL241018P00060000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 54.69% |
| GOOGL241220P00060000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 20 | 1,151 | 50.59% |
| GOOGL250117P00060000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.13 | 0.00 | - | 1 | 12,869 | 52.64% |
| GOOGL250620P00060000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 866 | 69.49% |
| GOOGL251219P00060000 | 2024-04-30 10:00AM EDT | 2025-12-19 | 0.31 | 0.02 | 0.61 | +0.11 | +32.35% | 410 | 734 | 43.34% |
| GOOGL260116P00060000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 0.49 | 0.06 | 0.65 | +0.04 | +8.89% | 10 | 830 | 42.81% |
| GOOGL260618P00060000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 1.18 | 0.00 | 5.00 | 0.00 | - | 5 | 23 | 50.62% |
| GOOGL261218P00060000 | 2024-05-03 12:08PM EDT | 2026-12-18 | 0.96 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 54.36% |
