Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117C00310000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.35 | 0.00 | - | 6 | 9 | 34.18% |
GOOGL250620C00310000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 1.30 | 0.46 | 2.44 | 0.00 | - | 1 | 2 | 37.35% |
GOOGL260116C00310000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 3.00 | 2.68 | 3.30 | 0.00 | - | 2 | 14 | 32.20% |
GOOGL260618C00310000 | 2024-05-02 2:33PM EDT | 2026-06-18 | 4.75 | 4.40 | 6.65 | 0.00 | - | - | 5 | 34.67% |
GOOGL261218C00310000 | 2024-05-21 3:21PM EDT | 2026-12-18 | 8.70 | 7.05 | 8.70 | 0.00 | - | - | 3 | 33.78% |