Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.457,99 -54,85 (-0,14%) Bitcoin EUR
58.411,27 +1.523,23 (+2,68%) CMC Crypto 200
1.295,75 +35,55 (+2,82%) Nasdaq Compositive
16.385,96 +45,09 (+0,28%) S&P 500
5.222,17 -0,51 (-0,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 55.47% |
| GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 47.07% |
| GOOGL241018C00300000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 0.17 | 0.07 | 0.14 | 0.00 | - | 9 | 12 | 36.28% |
| GOOGL241115C00300000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.22 | 0.00 | - | - | 12 | 35.40% |
| GOOGL241220C00300000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.27 | 0.23 | 0.32 | -0.12 | -30.77% | - | 3 | 34.20% |
| GOOGL250117C00300000 | 2024-05-13 2:04PM EDT | 2025-01-17 | 0.34 | 0.29 | 0.39 | -0.04 | -10.53% | 5 | 3,741 | 33.15% |
| GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.07 | 1.44 | 0.00 | - | 1 | 4 | 37.00% |
| GOOGL250620C00300000 | 2024-05-13 11:09AM EDT | 2025-06-20 | 1.14 | 1.16 | 1.30 | -0.07 | -5.79% | 1 | 584 | 31.92% |
| GOOGL250919C00300000 | 2024-05-13 10:39AM EDT | 2025-09-19 | 1.80 | 1.98 | 2.72 | -0.10 | -5.26% | 7 | 36 | 33.71% |
| GOOGL251219C00300000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 3.25 | 2.92 | 3.35 | 0.00 | - | 15 | 3,918 | 32.57% |
| GOOGL260116C00300000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 3.15 | 3.20 | 3.55 | +0.05 | +1.61% | 57 | 4,398 | 32.28% |
| GOOGL260618C00300000 | 2024-05-09 1:54PM EDT | 2026-06-18 | 5.40 | 5.10 | 7.50 | 0.00 | - | 11 | 959 | 35.61% |
| GOOGL261218C00300000 | 2024-05-13 1:51PM EDT | 2026-12-18 | 7.72 | 7.60 | 8.20 | -0.29 | -3.62% | 21 | 8,557 | 32.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 131.15 | 132.50 | 0.00 | - | 81 | 0 | 37.55% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 129.55 | 134.40 | 0.00 | - | 1 | 0 | 24.51% |
