Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00290000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 100 | 101 | 41.21% |
GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.27 | 0.45 | 0.00 | - | - | 1 | 34.06% |
GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.37 | 0.53 | 0.00 | - | 2 | 58 | 32.94% |
GOOGL250321C00290000 | 2024-05-08 12:07PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 69 | 41.07% |
GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 1.39 | 2.01 | 0.00 | - | 1 | 28 | 33.24% |
GOOGL251219C00290000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 1.55 | 1.92 | 5.00 | 0.00 | - | 2 | 89 | 34.64% |
GOOGL260116C00290000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 3.85 | 3.75 | 5.55 | 0.00 | - | 1 | 371 | 34.87% |
GOOGL260618C00290000 | 2024-04-30 1:24PM EDT | 2026-06-18 | 5.65 | 5.60 | 7.05 | 0.00 | - | 5 | 18 | 33.55% |
GOOGL261218C00290000 | 2024-05-09 3:16PM EDT | 2026-12-18 | 9.60 | 6.70 | 11.20 | 0.00 | - | 1 | 150 | 35.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 0.00% |