Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.736,41 -36,44 (-0,19%) Euro Stoxx 50
5.075,57 -9,51 (-0,19%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.348,70 -26,30 (-1,11%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.051,57 +1.423,51 (+2,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00280000 | 2024-05-08 1:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| GOOGL240920C00280000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 400 | 300 | 12.50% |
| GOOGL241018C00280000 | 2024-05-10 1:21PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1,214 | 12.50% |
| GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| GOOGL250117C00280000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| GOOGL250321C00280000 | 2024-05-09 10:19AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GOOGL250620C00280000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 12.50% |
| GOOGL250919C00280000 | 2024-04-29 10:46AM EDT | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 6.25% |
| GOOGL261218C00280000 | 2024-05-09 9:30AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
Putsfür17. Mai 2024
