Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.729,88 -42,97 (-0,23%) Euro Stoxx 50
5.074,24 -10,84 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,40 -27,60 (-1,16%) EUR/USD
1,0784 +0,0012 (+0,11%) Bitcoin EUR
58.087,80 +1.229,20 (+2,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240816C00260000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00260000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL241220C00260000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| GOOGL250620C00260000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250919C00260000 | 2024-05-10 1:16PM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL260116C00260000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 162.66% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 93.65% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 73.72% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 53.38% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 43.41% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
