Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.668,50 -49,18 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 1,457 | 44.53% |
| GOOGL240816C00255000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.14 | -0.02 | -18.18% | 200 | 369 | 34.82% |
| GOOGL240920C00255000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.26 | -0.03 | -12.00% | 10 | 5,730 | 32.57% |
| GOOGL241220C00255000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.73 | 0.76 | 0.81 | -0.02 | -2.67% | 2 | 155 | 30.31% |
| GOOGL250117C00255000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.17 | 0.95 | 1.02 | 0.00 | - | 3 | 399 | 29.88% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 2.89 | 3.30 | 0.00 | - | 1 | 598 | 31.00% |
| GOOGL250919C00255000 | 2024-05-07 12:07PM EDT | 2025-09-19 | 5.35 | 2.99 | 5.10 | 0.00 | - | - | 8 | 31.84% |
| GOOGL251219C00255000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 7.40 | 6.35 | 8.95 | 0.00 | - | 1 | 130 | 35.50% |
| GOOGL260116C00255000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.82 | 6.45 | 9.00 | 0.00 | - | 50 | 361 | 34.76% |
| GOOGL260618C00255000 | 2024-05-08 10:13AM EDT | 2026-06-18 | 11.11 | 9.35 | 11.30 | 0.00 | - | 2 | 18 | 33.99% |
| GOOGL261218C00255000 | 2024-05-08 10:13AM EDT | 2026-12-18 | 14.81 | 13.05 | 15.20 | 0.00 | - | 1 | 160 | 34.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 161.56% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 84.30 | 88.15 | 0.00 | - | 2 | 0 | 46.55% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 68.61% |
