Deutsche Märkte öffnen in 4 Stunden 39 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,13+1,95 (+1,12%)
Börsenschluss: 04:00PM EDT
176,08 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C002500002024-05-16 12:42PM EDT2024-06-210.010.000.150.00-550752.34%
GOOGL240816C002500002024-05-17 9:41AM EDT2024-08-160.100.080.120.00-20024730.96%
GOOGL240920C002500002024-05-09 3:48PM EDT2024-09-200.250.200.290.00-20219529.71%
GOOGL241018C002500002024-05-15 1:03PM EDT2024-10-180.360.360.440.00-1541928.71%
GOOGL241115C002500002024-05-17 3:52PM EDT2024-11-150.800.760.88+0.10+14.29%15729.98%
GOOGL241220C002500002024-05-17 3:46PM EDT2024-12-201.131.081.18+0.17+17.71%426329.16%
GOOGL250117C002500002024-05-17 3:59PM EDT2025-01-171.461.421.56+0.12+8.96%91,04129.19%
GOOGL250321C002500002024-05-17 10:09AM EDT2025-03-212.602.042.98+0.10+4.00%12230.67%
GOOGL250620C002500002024-05-17 1:48PM EDT2025-06-204.554.307.00+1.05+30.00%13,27535.33%
GOOGL250919C002500002024-05-13 1:30PM EDT2025-09-195.306.457.000.00-21231.86%
GOOGL251219C002500002024-05-16 10:48AM EDT2025-12-198.607.859.600.00-139933.00%
GOOGL260116C002500002024-05-17 10:52AM EDT2026-01-169.709.3510.00+1.35+16.17%195932.77%
GOOGL260618C002500002024-04-29 1:13PM EDT2026-06-1811.3011.2513.900.00-43233.74%
GOOGL261218C002500002024-05-17 3:20PM EDT2026-12-1817.5017.0018.20+0.50+2.94%531234.44%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240920P002500002024-04-26 9:45AM EDT2024-09-2078.0072.9076.500.00-5046.61%
GOOGL241220P002500002024-01-22 2:40PM EDT2024-12-20103.06105.00110.000.00--0101.45%
GOOGL250117P002500002024-02-21 10:31AM EDT2025-01-17108.9096.95101.000.00-2080.42%
GOOGL250620P002500002024-01-10 3:30PM EDT2025-06-20107.4098.55103.450.00--065.74%
GOOGL260116P002500002023-12-19 1:32PM EDT2026-01-16113.70104.10108.900.00-1059.30%
GOOGL261218P002500002024-05-03 10:07AM EDT2026-12-1885.0072.1576.600.00-1117.16%