Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.145,91 -83,20 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.532,79 -72,71 (-0,13%) CMC Crypto 200
1.257,25 -55,38 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL240816C00245000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL241220C00245000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00245000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250620C00245000 | 2024-05-10 2:04PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.62% |
| GOOGL251219C00245000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL260116C00245000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 92.42% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
