Deutsche Märkte öffnen in 8 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.821,44-22,86 (-0,80%)
Börsenschluss: 4:00PM EDT
2.817,86 -3,58 (-0,13%)
Nachbörse: 06:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:2400.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C024000002021-09-10 3:50PM EDT2021-10-01422.99417.50428.300.00-1166.98%
GOOGL211015C024000002021-09-27 9:47AM EDT2021-10-15413.62418.70431.10+24.56+6.31%150249.06%
GOOGL211029C024000002021-09-10 12:44PM EDT2021-10-29458.89427.30439.900.00-1144.03%
GOOGL211119C024000002021-09-27 1:59PM EDT2021-11-19449.75434.50446.80-5.00-1.10%46837.83%
GOOGL211217C024000002021-09-27 9:37AM EDT2021-12-17454.60445.50453.50-35.40-7.22%124633.11%
GOOGL220121C024000002021-09-27 1:55PM EDT2022-01-21468.53459.70466.40-0.37-0.08%280431.24%
GOOGL220318C024000002021-09-27 1:55PM EDT2022-03-18495.74487.00494.00-5.06-1.01%12431.16%
GOOGL220617C024000002021-09-23 2:33PM EDT2022-06-17542.80524.20534.300.00-217631.01%
GOOGL220916C024000002021-09-20 12:10PM EDT2022-09-16556.60557.70569.60+41.90+8.14%121430.84%
GOOGL230120C024000002021-09-22 3:05PM EDT2023-01-20594.00599.50616.400.00-138430.98%
GOOGL230616C024000002021-09-24 11:40AM EDT2023-06-16671.50651.50670.000.00-14831.50%
GOOGL240119C024000002021-09-27 10:22AM EDT2024-01-19737.30719.00738.00+9.30+1.28%1431.86%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001P024000002021-09-27 3:46PM EDT2021-10-010.200.000.30-0.10-33.33%2919050.68%
GOOGL211008P024000002021-09-27 2:55PM EDT2021-10-081.050.751.10-0.58-35.58%63841.49%
GOOGL211015P024000002021-09-27 3:37PM EDT2021-10-152.522.452.80-0.88-25.88%5398338.19%
GOOGL211022P024000002021-09-21 9:55AM EDT2021-10-2212.723.005.500.00-410437.07%
GOOGL211029P024000002021-09-27 12:43PM EDT2021-10-2911.5510.1011.90-1.75-13.16%234039.18%
GOOGL211119P024000002021-09-27 3:22PM EDT2021-11-1917.2217.0018.10-1.13-6.16%3840934.24%
GOOGL211217P024000002021-09-27 9:59AM EDT2021-12-1728.1025.0027.40+1.03+3.80%130931.47%
GOOGL220121P024000002021-09-27 2:46PM EDT2022-01-2137.5036.6039.80-1.70-4.34%237129.90%
GOOGL220318P024000002021-09-23 10:03AM EDT2022-03-1869.1062.6065.200.00-85729.79%
GOOGL220617P024000002021-09-27 3:57PM EDT2022-06-1799.7097.30101.20+0.35+0.35%532029.41%
GOOGL220916P024000002021-09-23 1:08PM EDT2022-09-16137.70126.60137.300.00-52429.62%
GOOGL230120P024000002021-09-21 1:46PM EDT2023-01-20191.00167.90178.300.00-2627429.43%
GOOGL230616P024000002021-09-20 2:19PM EDT2023-06-16248.50207.20223.000.00-22829.45%
GOOGL240119P024000002021-09-20 12:03AM EDT2024-01-19265.00260.50279.500.00--329.34%