Deutsche Märkte schließen in 40 Minuten
DAX
15.255,68 +38,23 (+0,25%) Euro Stoxx 50
4.143,28 +11,60 (+0,28%) Dow Jones 30
33.636,18 +85,91 (+0,26%) Gold
1.884,50 -6,40 (-0,34%) EUR/USD
1,0565 -0,0010 (-0,10%) Bitcoin EUR
25.411,45 +639,73 (+2,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Strike:205.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00205000 | 2023-09-18 9:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
| GOOGL231020C00205000 | 2023-09-12 9:32AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 343 | 56.25% |
| GOOGL231117C00205000 | 2023-09-19 12:08PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 43 | 42.58% |
| GOOGL231215C00205000 | 2023-09-26 3:48PM EDT | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,275 | 1,463 | 35.55% |
| GOOGL240119C00205000 | 2023-09-28 9:42AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 5,272 | 32.52% |
| GOOGL240216C00205000 | 2023-09-11 11:52AM EDT | 2024-02-16 | 0.28 | 0.14 | 0.17 | 0.00 | - | 1 | 9 | 32.67% |
| GOOGL240315C00205000 | 2023-09-26 10:49AM EDT | 2024-03-15 | 0.20 | 0.22 | 0.25 | 0.00 | - | 7 | 161 | 31.54% |
| GOOGL240621C00205000 | 2023-09-20 10:29AM EDT | 2024-06-21 | 1.02 | 0.78 | 0.82 | 0.00 | - | 1 | 502 | 30.84% |
| GOOGL240920C00205000 | 2023-09-28 9:37AM EDT | 2024-09-20 | 1.53 | 1.56 | 1.64 | -0.05 | -3.16% | 102 | 638 | 30.95% |
| GOOGL241220C00205000 | 2023-09-27 9:30AM EDT | 2024-12-20 | 2.39 | 2.63 | 2.75 | 0.00 | - | 1 | 71 | 31.52% |
| GOOGL250117C00205000 | 2023-09-21 2:01PM EDT | 2025-01-17 | 3.05 | 2.94 | 3.05 | 0.00 | - | 156 | 551 | 31.47% |
| GOOGL250620C00205000 | 2023-09-26 2:22PM EDT | 2025-06-20 | 4.56 | 3.80 | 7.65 | 0.00 | - | 1 | 998 | 36.94% |
| GOOGL251219C00205000 | 2023-09-06 10:29AM EDT | 2025-12-19 | 10.22 | 5.80 | 9.50 | 0.00 | - | 1 | 68 | 35.42% |
| GOOGL260116C00205000 | 2023-09-26 11:55AM EDT | 2026-01-16 | 7.55 | 6.30 | 10.30 | 0.00 | - | 1 | 18 | 36.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00205000 | 2023-07-19 2:57PM EDT | 2023-12-15 | 82.53 | 76.15 | 79.55 | 0.00 | - | 2 | 0 | 85.28% |
| GOOGL240119P00205000 | 2023-02-09 4:23PM EDT | 2024-01-19 | 110.61 | 112.60 | 116.25 | 0.00 | - | 200 | 0 | 204.96% |
| GOOGL240621P00205000 | 2023-09-20 11:03AM EDT | 2024-06-21 | 68.70 | 73.95 | 74.75 | 0.00 | - | - | 0 | 32.97% |
