Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.843,66-78,74 (-2,69%)
Börsenschluss: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2000.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C020000002021-11-16 9:36AM EST2021-12-17962.65840.20856.000.00-610776.02%
GOOGL220121C020000002021-11-24 9:33AM EST2022-01-21885.00845.50860.80-25.00-2.75%156353.38%
GOOGL220218C020000002021-11-16 11:19AM EST2022-02-18981.30852.00866.900.00-22053.18%
GOOGL220318C020000002021-11-24 12:45PM EST2022-03-18927.51857.20872.400.00-53648.64%
GOOGL220617C020000002021-11-26 11:54AM EST2022-06-17892.50878.90893.60-9.74-1.08%824442.36%
GOOGL220916C020000002021-11-18 2:16PM EST2022-09-161,038.02898.00916.000.00-122139.79%
GOOGL230120C020000002021-11-26 11:33AM EST2023-01-20940.80928.50946.00-49.20-4.97%344837.87%
GOOGL230616C020000002021-11-26 12:28PM EST2023-06-16982.24962.50980.50-21.76-2.17%15436.74%
GOOGL240119C020000002021-11-24 1:31PM EST2024-01-191,087.301,014.501,032.500.00-411936.20%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217P020000002021-11-26 12:48PM EST2021-12-170.520.101.20+0.22+73.33%221358.47%
GOOGL220121P020000002021-11-26 12:55PM EST2022-01-213.532.054.00+1.68+90.81%71,07245.79%
GOOGL220218P020000002021-11-26 12:55PM EST2022-02-189.105.0011.80+3.00+49.18%51545.58%
GOOGL220318P020000002021-11-22 11:53AM EST2022-03-187.7010.0018.100.00-110643.38%
GOOGL220617P020000002021-11-18 12:49PM EST2022-06-1718.7027.2037.200.00-273438.81%
GOOGL220916P020000002021-11-26 10:13AM EST2022-09-1647.1044.5054.00+5.08+12.09%21,14436.10%
GOOGL230120P020000002021-11-26 12:48PM EST2023-01-2074.6869.5079.00+19.68+35.78%1855834.38%
GOOGL230317P020000002021-11-18 3:34PM EST2023-03-1762.8080.5095.000.00-2234.59%
GOOGL230616P020000002021-11-05 10:42AM EST2023-06-1676.2091.50106.500.00-221733.14%
GOOGL240119P020000002021-11-26 12:47PM EST2024-01-19130.80126.00144.50+10.45+8.68%57132.03%