Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.204,38 -2.274,10 (-9,69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1880.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01880000 | 2022-06-15 1:44PM EDT | 2022-09-16 | 375.00 | 384.90 | 401.70 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL221118C01880000 | 2022-07-13 3:09PM EDT | 2022-11-18 | 444.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL230120C01880000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 426.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| GOOGL230317C01880000 | 2022-07-13 3:09PM EDT | 2023-03-17 | 506.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| GOOGL230616C01880000 | 2022-06-13 1:54PM EDT | 2023-06-16 | 498.38 | 544.00 | 556.30 | 0.00 | - | 2 | 30 | 0.00% |
| GOOGL230915C01880000 | 2022-06-14 9:54AM EDT | 2023-09-15 | 519.42 | 549.50 | 567.50 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL240119C01880000 | 2022-06-23 11:57AM EDT | 2024-01-19 | 624.54 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01880000 | 2022-07-15 3:42PM EDT | 2022-08-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| GOOGL220826P01880000 | 2022-07-15 2:44PM EDT | 2022-08-26 | 21.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| GOOGL220916P01880000 | 2022-07-15 12:20PM EDT | 2022-09-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 53 | 351 | 0.00% |
| GOOGL221021P01880000 | 2022-07-11 2:02PM EDT | 2022-10-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL221118P01880000 | 2022-07-07 12:40PM EDT | 2022-11-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL221216P01880000 | 2022-07-14 1:00PM EDT | 2022-12-16 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL230120P01880000 | 2022-07-11 12:40PM EDT | 2023-01-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOGL230317P01880000 | 2022-07-13 11:48AM EDT | 2023-03-17 | 105.12 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GOOGL230616P01880000 | 2022-06-07 1:08PM EDT | 2023-06-16 | 117.27 | 104.10 | 115.50 | 0.00 | - | 2 | 60 | 0.00% |
| GOOGL240119P01880000 | 2022-06-28 12:19PM EDT | 2024-01-19 | 162.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 2024-06-21 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
