Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,09-1,92 (-1,23%)
Börsenschluss: 04:00PM EDT
153,01 -1,09 (-0,70%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
112.000.00-15650.000.850.00-66
93.650.00-11855.001.870.00-34
94.840.00-2660.001.240.00-11
88.000.00--165.002.160.00-21
93.43-2.49-2.60%109270.001.87-0.15-7.43%2402
94.950.00-112375.002.230.00-5039
80.900.00-11580.002.760.00-1105
66.500.00-51585.003.600.00-133
79.17-3.65-4.41%21690.004.650.00-358
75.05-2.99-3.83%22295.004.900.00-3108
70.55-1.45-2.01%5380100.006.00+0.20+3.45%1220
69.75+2.65+3.95%1375105.006.490.00-6289
66.690.00-4177110.008.500.00-1298
61.15+4.65+8.23%129115.008.950.00-1048
61.900.00-1158120.0010.75+0.25+2.38%12,515
55.10-3.02-5.20%2110125.0012.35+1.10+9.78%10852
52.10-2.15-3.96%2538130.0013.51+0.32+2.43%18614
49.00-2.15-4.20%5435135.0015.41+0.56+3.77%153
46.00-2.40-4.96%3719140.0016.900.00-1583
44.20+0.14+0.32%3567145.0019.70+0.90+4.79%3140
41.72-1.51-3.49%27604150.0020.220.00-1250
38.75-2.25-5.49%4310155.0023.67+1.77+8.08%215
37.45-0.94-2.45%1395160.0025.510.00-131
34.35-1.32-3.70%2294165.0028.000.00-37
33.200.00-1260170.0028.100.00-1011
29.35-2.05-6.53%5139175.0032.370.00-16
27.90-1.60-5.42%389180.0037.000.00-28
27.25-1.05-3.71%252185.0049.380.00-14
24.80-2.87-10.37%547190.00-----
24.700.00-127195.00-----
21.80-0.90-3.96%171,036200.0050.200.00-14
21.160.00-1299205.0058.000.00-11
19.220.00-1106210.0070.000.00-22
17.960.00-115215.0066.430.00-27
18.550.00-142220.0065.050.00--3
17.150.00-10131225.00-----
16.090.00-1100230.00-----
14.00-0.50-3.45%111235.0084.000.00-20
13.820.00-10122240.0086.500.00--0
13.800.00-25139245.00-----
12.250.00-1221250.00-----
11.05-0.25-2.21%3157255.00-----
10.250.00-23260.00109.500.00-10
10.00-0.30-2.91%233265.00-----
9.55-0.25-2.55%377270.00123.650.00-10
8.650.00-136280.00-----
7.750.00-18275290.00-----
6.50-0.30-4.41%188,183300.00168.700.00-10