Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,09-1,92 (-1,23%)
Börsenschluss: 04:00PM EDT
153,01 -1,09 (-0,70%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
106.200.00-11450.000.700.00-13
102.000.00-1055.00-----
83.720.00-5560.001.180.00-523
96.200.00-8465.001.550.00--0
85.300.00-1170.001.750.00-218
84.600.00-1375.001.530.00-1270
69.600.00-1180.002.410.00-101138
79.560.00-101085.003.700.00-211
77.250.00-125190.002.800.00-188
57.000.00-1195.005.700.00-38
57.300.00-242100.004.83+0.16+3.43%1070
46.000.00-21105.007.200.00-113
65.530.00-135110.006.610.00-11,516
52.570.00-16115.007.500.00-1259
56.020.00-13120.008.560.00-11,142
54.050.00-113125.009.790.00-445
48.830.00-167130.0010.700.00-5324
46.620.00-275135.0014.100.00-10859
43.37-0.83-1.88%2311140.0014.910.00-2037
40.50-0.18-0.44%2252145.0017.050.00-615
38.790.00-21,542150.0017.900.00-214
35.83-0.57-1.57%145155.0023.880.00-10
34.000.00-6562160.0022.750.00--1
30.000.00-251165.0026.510.00-2020
29.000.00-5160170.0029.200.00-16
23.980.00-18175.00-----
23.650.00-123180.0039.100.00-120
24.970.00-15185.00-----
20.80-0.94-4.32%150190.0045.110.00-11
19.750.00-121195.0051.000.00-120
19.500.00-6130200.0059.950.00-11
16.870.00-24205.00-----
16.970.00-137210.00-----
14.500.00-11215.0065.110.00-11
14.250.00-513220.00-----
12.700.00-140225.00-----
13.180.00-2021230.00-----
10.690.00-1662240.00-----
8.500.00-11245.00-----
9.150.00-932250.00-----
8.000.00-1017255.00-----
7.12-0.78-9.87%512260.00124.550.00--0
6.500.00-1188265.00-----
7.050.00-3650270.00-----
6.000.00-133280.00-----
4.400.00-122290.00-----
4.29-0.28-6.13%51731300.00-----