Deutsche Märkte schließen in 1 Stunde 7 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,54+1,16 (+0,85%)
Ab 10:23AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
111.650.00-60135245.000.420.00-11994
93.980.00-63850.000.560.00-6107
90.550.00-24055.000.950.00--1
83.700.00-15060.002.600.00-535
80.550.00-12765.001.050.00-2570
73.300.00-16570.001.450.00-12726
75.600.00-55875.001.850.00-10169
67.350.00-310080.002.350.00-51303
63.940.00-27185.002.910.00-3226
57.500.00-56590.003.700.00-71,072
56.330.00-1326395.004.500.00-1069
51.85+1.88+3.76%10443100.005.15-0.25-4.63%11,188
47.300.00-456105.006.350.00-1291
43.080.00-687110.007.700.00-5696
40.980.00-237115.009.000.00-4481
36.730.00-2664120.0010.600.00-131,041
33.440.00-5449125.0012.400.00-33,370
30.300.00-7730130.0013.51-0.74-5.19%11,429
29.82+1.62+5.74%3421,101135.0015.51-1.04-6.28%12773
25.900.00-4163,604140.0018.750.00-91,273
23.100.00-296,634145.0019.680.00-20904
22.55+1.20+5.62%193,947150.0024.000.00-1615
19.320.00-461,512155.0023.900.00-258
18.30+0.80+4.57%1295160.0025.720.00-2380
15.700.00-2533165.0032.370.00-1737
16.14+1.54+10.55%14,566170.0027.050.00-2831
13.10+0.55+4.38%11516175.0040.000.00-3042
11.400.00-18309180.0043.880.00-360
10.850.00-4243185.0045.950.00-21
9.500.00-151,101190.0045.580.00-10
9.20+0.50+5.75%1265195.0055.970.00--0
8.25+0.25+3.12%31,114200.0054.300.00-21
6.890.00-2156205.00-----
6.610.00-1179210.00-----
5.850.00-3148215.00-----
5.240.00-112,074220.0075.240.00-20
4.740.00-1572225.00-----
4.310.00-27318230.00-----
4.060.00-1120235.0099.000.00--0
4.400.00-1555240.00-----
3.450.00-2074245.00-----
3.270.00-43384250.00113.700.00-10
3.00+0.20+7.14%1274255.00127.420.00--0
2.79+0.17+6.49%548,346260.00120.470.00--0
2.550.00-261,873265.00127.550.00-10
2.240.00-184270.00-----
2.140.00-1179280.00-----
1.750.00-2406290.00-----
1.65+0.17+11.49%42,665300.00-----