Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,94-1,52 (-1,48%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
63.510.00-29,99945.001.19+0.04+3.48%8211,176
59.500.00-15,21950.001.68-0.12-6.67%125,780
52.00-1.50-2.80%292255.002.18+0.45+26.01%121,889
52.520.00-31,03560.002.76+0.28+11.29%41,612
48.380.00-1019965.003.250.00-772,338
42.100.00-3481570.004.50+0.70+18.42%21,812
37.77-3.62-8.75%231375.005.000.00-44,580
34.880.00-41,71280.006.500.00-106,972
30.75-2.26-6.85%11,46185.008.53+1.09+14.65%28,736
27.05-2.70-9.08%142,78990.009.95+0.55+5.85%1512,434
24.15-1.53-5.96%31,87695.0011.450.00-33,368
21.75-1.25-5.43%634,879100.0014.05+1.02+7.83%418,335
18.82-1.68-8.20%32,954105.0016.25+0.60+3.83%5611,897
17.00-0.92-5.13%23,106110.0017.800.00-11,320
14.31-3.19-18.23%2782115.0021.260.00-5497
13.00-1.10-7.80%22,436120.0025.00+2.25+9.89%41,250
12.14-0.36-2.88%22,245125.0026.780.00-1693
9.90-0.55-5.26%281,903130.0028.300.00-1177
8.60-1.03-10.70%138,749135.0033.010.00-192
7.50-1.08-12.59%1041,743140.0036.820.00-17
6.950.00-11,088145.0044.970.00-21
5.50+0.07+1.29%144,906150.0049.40-0.42-0.84%10
4.63-0.54-10.44%111,064155.0058.100.00-30
4.220.00-25868160.0071.010.00-10
3.60-0.90-20.00%24,014165.0072.020.00-20
2.70-0.61-18.43%111,359170.0072.150.00-20
2.60-0.45-14.75%2400175.0082.200.00-20
2.31-0.24-9.41%21,055180.0084.540.00-20
1.98-0.24-10.81%2438185.0090.580.00-10
1.74-0.16-8.42%3559190.0090.900.00-10
1.53-0.15-8.93%1143,009195.0095.020.00-20
1.40-0.02-1.41%1923,576200.0099.770.00-41
1.16-0.12-9.38%4174205.00-----
1.140.00-335,663210.00105.500.00-20
1.00-0.02-1.96%61,333215.00-----