Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.371,64 -60,44 (-0,19%) Bitcoin EUR
24.924,37 -82,90 (-0,33%) CMC Crypto 200
589,61 +346,93 (+142,96%) Nasdaq Compositive
11.679,33 -89,50 (-0,76%) S&P 500
3.963,47 -14,06 (-0,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.51 | 0.00 | - | 2 | 9,999 | 45.00 | 1.19 | +0.04 | +3.48% | 82 | 11,176 |
| 59.50 | 0.00 | - | 1 | 5,219 | 50.00 | 1.68 | -0.12 | -6.67% | 12 | 5,780 |
| 52.00 | -1.50 | -2.80% | 2 | 922 | 55.00 | 2.18 | +0.45 | +26.01% | 12 | 1,889 |
| 52.52 | 0.00 | - | 3 | 1,035 | 60.00 | 2.76 | +0.28 | +11.29% | 4 | 1,612 |
| 48.38 | 0.00 | - | 10 | 199 | 65.00 | 3.25 | 0.00 | - | 77 | 2,338 |
| 42.10 | 0.00 | - | 34 | 815 | 70.00 | 4.50 | +0.70 | +18.42% | 2 | 1,812 |
| 37.77 | -3.62 | -8.75% | 2 | 313 | 75.00 | 5.00 | 0.00 | - | 4 | 4,580 |
| 34.88 | 0.00 | - | 4 | 1,712 | 80.00 | 6.50 | 0.00 | - | 10 | 6,972 |
| 30.75 | -2.26 | -6.85% | 1 | 1,461 | 85.00 | 8.53 | +1.09 | +14.65% | 2 | 8,736 |
| 27.05 | -2.70 | -9.08% | 14 | 2,789 | 90.00 | 9.95 | +0.55 | +5.85% | 15 | 12,434 |
| 24.15 | -1.53 | -5.96% | 3 | 1,876 | 95.00 | 11.45 | 0.00 | - | 3 | 3,368 |
| 21.75 | -1.25 | -5.43% | 63 | 4,879 | 100.00 | 14.05 | +1.02 | +7.83% | 41 | 8,335 |
| 18.82 | -1.68 | -8.20% | 3 | 2,954 | 105.00 | 16.25 | +0.60 | +3.83% | 56 | 11,897 |
| 17.00 | -0.92 | -5.13% | 2 | 3,106 | 110.00 | 17.80 | 0.00 | - | 1 | 1,320 |
| 14.31 | -3.19 | -18.23% | 2 | 782 | 115.00 | 21.26 | 0.00 | - | 5 | 497 |
| 13.00 | -1.10 | -7.80% | 2 | 2,436 | 120.00 | 25.00 | +2.25 | +9.89% | 4 | 1,250 |
| 12.14 | -0.36 | -2.88% | 2 | 2,245 | 125.00 | 26.78 | 0.00 | - | 1 | 693 |
| 9.90 | -0.55 | -5.26% | 28 | 1,903 | 130.00 | 28.30 | 0.00 | - | 1 | 177 |
| 8.60 | -1.03 | -10.70% | 13 | 8,749 | 135.00 | 33.01 | 0.00 | - | 1 | 92 |
| 7.50 | -1.08 | -12.59% | 104 | 1,743 | 140.00 | 36.82 | 0.00 | - | 1 | 7 |
| 6.95 | 0.00 | - | 1 | 1,088 | 145.00 | 44.97 | 0.00 | - | 2 | 1 |
| 5.50 | +0.07 | +1.29% | 14 | 4,906 | 150.00 | 49.40 | -0.42 | -0.84% | 1 | 0 |
| 4.63 | -0.54 | -10.44% | 1 | 11,064 | 155.00 | 58.10 | 0.00 | - | 3 | 0 |
| 4.22 | 0.00 | - | 25 | 868 | 160.00 | 71.01 | 0.00 | - | 1 | 0 |
| 3.60 | -0.90 | -20.00% | 2 | 4,014 | 165.00 | 72.02 | 0.00 | - | 2 | 0 |
| 2.70 | -0.61 | -18.43% | 11 | 1,359 | 170.00 | 72.15 | 0.00 | - | 2 | 0 |
| 2.60 | -0.45 | -14.75% | 2 | 400 | 175.00 | 82.20 | 0.00 | - | 2 | 0 |
| 2.31 | -0.24 | -9.41% | 2 | 1,055 | 180.00 | 84.54 | 0.00 | - | 2 | 0 |
| 1.98 | -0.24 | -10.81% | 2 | 438 | 185.00 | 90.58 | 0.00 | - | 1 | 0 |
| 1.74 | -0.16 | -8.42% | 3 | 559 | 190.00 | 90.90 | 0.00 | - | 1 | 0 |
| 1.53 | -0.15 | -8.93% | 114 | 3,009 | 195.00 | 95.02 | 0.00 | - | 2 | 0 |
| 1.40 | -0.02 | -1.41% | 19 | 23,576 | 200.00 | 99.77 | 0.00 | - | 4 | 1 |
| 1.16 | -0.12 | -9.38% | 4 | 174 | 205.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 33 | 5,663 | 210.00 | 105.50 | 0.00 | - | 2 | 0 |
| 1.00 | -0.02 | -1.96% | 6 | 1,333 | 215.00 | - | - | - | - | - |
