Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
15.637,84 -143,75 (-0,91%) Euro Stoxx 50
4.226,27 -49,71 (-1,16%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.944,40 -22,70 (-1,15%) EUR/USD
1,0653 -0,0014 (-0,13%) Bitcoin EUR
25.112,15 -249,02 (-0,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.10 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 14 | 0 |
| 89.95 | 0.00 | - | 2 | 0 | 50.00 | 0.27 | 0.00 | - | 42 | 0 |
| 87.44 | 0.00 | - | 2 | 0 | 55.00 | 0.36 | 0.00 | - | 54 | 0 |
| 83.55 | 0.00 | - | 1 | 0 | 60.00 | 0.56 | 0.00 | - | 82 | 0 |
| 77.33 | 0.00 | - | 2 | 0 | 65.00 | 0.69 | 0.00 | - | 170 | 0 |
| 73.46 | 0.00 | - | 4 | 0 | 70.00 | 1.17 | 0.00 | - | 312 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 75.00 | 1.15 | 0.00 | - | 20 | 0 |
| 62.80 | 0.00 | - | 8 | 0 | 80.00 | 1.55 | 0.00 | - | 11 | 0 |
| 60.75 | 0.00 | - | 1 | 0 | 85.00 | 2.00 | 0.00 | - | 5 | 0 |
| 56.65 | 0.00 | - | 2 | 0 | 90.00 | 2.48 | 0.00 | - | 11 | 0 |
| 52.90 | 0.00 | - | 1 | 0 | 95.00 | 3.05 | 0.00 | - | 1 | 0 |
| 46.82 | 0.00 | - | 12 | 0 | 100.00 | 4.05 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 138 | 0 | 105.00 | 4.80 | 0.00 | - | 134 | 0 |
| 41.00 | 0.00 | - | 29 | 0 | 110.00 | 6.15 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 115.00 | 7.30 | 0.00 | - | 6 | 0 |
| 32.23 | 0.00 | - | 70 | 0 | 120.00 | 9.05 | 0.00 | - | 3 | 0 |
| 28.25 | 0.00 | - | 15 | 0 | 125.00 | 10.48 | 0.00 | - | 23 | 0 |
| 25.47 | 0.00 | - | 20 | 0 | 130.00 | 12.15 | 0.00 | - | 25 | 0 |
| 23.00 | 0.00 | - | 30 | 0 | 135.00 | 14.20 | 0.00 | - | 55 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 140.00 | 17.26 | 0.00 | - | 555 | 0 |
| 18.20 | 0.00 | - | 7 | 0 | 145.00 | 19.10 | 0.00 | - | 13 | 0 |
| 15.70 | 0.00 | - | 72 | 0 | 150.00 | 21.90 | 0.00 | - | 3 | 0 |
| 13.85 | 0.00 | - | 28 | 0 | 155.00 | 23.45 | 0.00 | - | 96 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 160.00 | 26.55 | 0.00 | - | 40 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 165.00 | 36.05 | 0.00 | - | 3 | 4 |
| 9.40 | 0.00 | - | 56 | 0 | 170.00 | 34.75 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 43 | 0 | 175.00 | 40.45 | 0.00 | - | 5 | 0 |
| 6.83 | 0.00 | - | 43 | 0 | 180.00 | 44.63 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 185.00 | 90.58 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 190.00 | 54.38 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 7 | 0 | 195.00 | 95.02 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 49 | 0 | 200.00 | 64.72 | 0.00 | - | 35 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 205.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 210.00 | 73.00 | 0.00 | - | 5 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 6 | 0 | 235.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 240.00 | 116.00 | 0.00 | - | 30 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 32 | 0 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 260.00 | 122.73 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 265.00 | 134.60 | 0.00 | - | 20 | 0 |
