Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.060,06 +142,78 (+0,80%) Euro Stoxx 50
4.979,49 +40,48 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.808,87 +320,20 (+0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 2,179 | 45.00 | 0.03 | 0.00 | - | 2 | 8,023 |
| 108.30 | 0.00 | - | 6 | 3,823 | 50.00 | 0.04 | 0.00 | - | 100 | 5,181 |
| 100.40 | 0.00 | - | 1 | 503 | 55.00 | 0.07 | 0.00 | - | 70 | 2,618 |
| 98.32 | 0.00 | - | 8 | 491 | 60.00 | 0.11 | 0.00 | - | 1 | 12,869 |
| 95.67 | 0.00 | - | 20 | 336 | 65.00 | 0.14 | 0.00 | - | 1 | 4,823 |
| 88.39 | 0.00 | - | 6 | 697 | 70.00 | 0.22 | 0.00 | - | 14 | 2,913 |
| 87.10 | 0.00 | - | 1 | 274 | 75.00 | 0.25 | 0.00 | - | 6 | 10,327 |
| 76.97 | 0.00 | - | 3 | 1,432 | 80.00 | 0.38 | 0.00 | - | 2 | 11,749 |
| 74.65 | 0.00 | - | 1 | 1,423 | 85.00 | 0.49 | 0.00 | - | 1 | 9,449 |
| 73.00 | 0.00 | - | 1 | 2,457 | 90.00 | 0.60 | 0.00 | - | 11 | 12,972 |
| 68.21 | 0.00 | - | 30 | 1,779 | 95.00 | 0.95 | 0.00 | - | 10 | 4,271 |
| 61.00 | 0.00 | - | 18 | 4,745 | 100.00 | 1.08 | 0.00 | - | 18 | 17,699 |
| 55.90 | 0.00 | - | 1 | 2,070 | 105.00 | 1.50 | 0.00 | - | 13 | 13,293 |
| 52.10 | 0.00 | - | 7 | 3,507 | 110.00 | 1.78 | 0.00 | - | 62 | 13,829 |
| 47.69 | 0.00 | - | 3 | 1,153 | 115.00 | 2.32 | 0.00 | - | 840 | 9,553 |
| 43.60 | 0.00 | - | 96 | 5,512 | 120.00 | 2.68 | 0.00 | - | 245 | 19,957 |
| 39.50 | 0.00 | - | 74 | 5,989 | 125.00 | 3.74 | 0.00 | - | 268 | 10,751 |
| 35.60 | 0.00 | - | 86 | 4,442 | 130.00 | 4.80 | 0.00 | - | 3,186 | 15,214 |
| 31.81 | 0.00 | - | 445 | 5,685 | 135.00 | 5.93 | 0.00 | - | 437 | 9,944 |
| 28.58 | 0.00 | - | 386 | 6,413 | 140.00 | 7.33 | 0.00 | - | 477 | 7,361 |
| 25.05 | 0.00 | - | 584 | 7,138 | 145.00 | 8.93 | 0.00 | - | 1,405 | 7,450 |
| 22.15 | 0.00 | - | 373 | 19,768 | 150.00 | 10.68 | 0.00 | - | 1,154 | 4,247 |
| 19.65 | 0.00 | - | 1,130 | 7,962 | 155.00 | 12.95 | 0.00 | - | 402 | 2,258 |
| 16.81 | 0.00 | - | 1,151 | 13,930 | 160.00 | 15.35 | 0.00 | - | 1,535 | 4,120 |
| 14.58 | 0.00 | - | 702 | 7,297 | 165.00 | 18.01 | 0.00 | - | 61 | 393 |
| 12.55 | 0.00 | - | 412 | 18,295 | 170.00 | 20.77 | 0.00 | - | 12 | 1,408 |
| 10.64 | 0.00 | - | 81 | 3,695 | 175.00 | 24.50 | 0.00 | - | 12 | 874 |
| 9.08 | 0.00 | - | 697 | 12,058 | 180.00 | 25.53 | 0.00 | - | 4 | 336 |
| 7.80 | 0.00 | - | 1,344 | 8,987 | 185.00 | 29.31 | 0.00 | - | 4 | 21 |
| 6.53 | 0.00 | - | 90 | 4,823 | 190.00 | 37.93 | 0.00 | - | 80 | 75 |
| 5.45 | 0.00 | - | 103 | 4,743 | 195.00 | 42.35 | 0.00 | - | 80 | 68 |
| 4.45 | 0.00 | - | 3,018 | 62,211 | 200.00 | 46.15 | 0.00 | - | 3 | 69 |
| 4.00 | 0.00 | - | 285 | 1,549 | 205.00 | 48.95 | 0.00 | - | - | 6 |
| 3.32 | 0.00 | - | 81 | 5,350 | 210.00 | 51.61 | 0.00 | - | 5 | 1 |
| 2.66 | 0.00 | - | 173 | 1,647 | 215.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 197 | 54,115 | 220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 136 | 1,097 | 225.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 75 | 1,062 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 38 | 2,962 | 235.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 966 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 13 | 1,467 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 1,026 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 3 | 401 | 255.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 201 | 593 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 12 | 2,196 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 16 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 15 | 74 | 280.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 60 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 4,228 | 300.00 | 144.00 | 0.00 | - | 10 | 0 |
