Deutsche Märkte schließen in 5 Stunden 22 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,74-4,30 (-3,12%)
Börsenschluss: 04:00PM EDT
132,17 -1,57 (-1,17%)
Vorbörslich: 06:08AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.100.00-1045.000.190.00-140
89.950.00-2050.000.270.00-420
87.440.00-2055.000.360.00-540
83.550.00-1060.000.560.00-820
77.330.00-2065.000.690.00-1700
73.460.00-4070.001.170.00-3120
70.000.00-3075.001.150.00-200
62.800.00-8080.001.550.00-110
60.750.00-1085.002.000.00-50
56.650.00-2090.002.480.00-110
52.900.00-1095.003.050.00-10
46.820.00-120100.004.050.00-20
42.200.00-1380105.004.800.00-1340
41.000.00-290110.006.150.00-30
36.500.00-10115.007.300.00-60
32.230.00-700120.009.050.00-30
28.250.00-150125.0010.480.00-230
25.470.00-200130.0012.150.00-250
23.000.00-300135.0014.200.00-550
21.700.00-40140.0017.260.00-5550
18.200.00-70145.0019.100.00-130
15.700.00-720150.0021.900.00-30
13.850.00-280155.0023.450.00-960
13.750.00-10160.0026.550.00-400
10.500.00-30165.0036.050.00-34
9.400.00-560170.0034.750.00-60
7.900.00-430175.0040.450.00-50
6.830.00-430180.0044.630.00-20
6.520.00-10185.0090.580.00-10
6.250.00-20190.0054.380.00-100
5.350.00-70195.0095.020.00-20
3.750.00-490200.0064.720.00-350
3.950.00-140205.00-----
3.500.00-50210.0073.000.00-50
2.810.00-20215.00-----
2.770.00-50220.00-----
2.110.00-10225.00-----
2.150.00-10230.00-----
1.860.00-60235.00-----
1.460.00-10240.00116.000.00-300
1.310.00-10245.00-----
0.970.00-320250.00-----
1.050.00-10255.00-----
0.940.00-10260.00122.730.00--0
0.810.00-30265.00134.600.00-200