Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,96-0,13 (-0,09%)
Börsenschluss: 04:00PM EST
143,90 -0,06 (-0,04%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
106.000.00-12,18545.000.060.00-157,805
96.72+1.72+1.81%13,89950.000.090.00-15,163
91.30+0.42+0.46%352755.000.110.00-32,491
85.500.00-149960.000.19-0.01-5.00%312,845
82.000.00-235265.000.23-0.04-14.81%12,744
77.85+2.22+2.94%5561170.000.330.00-302,607
74.000.00-2328375.000.510.00-110,536
68.020.00-11,48280.000.680.00-3011,530
64.210.00-11,44585.000.830.00-18,920
59.00+0.07+0.12%22,47990.001.05-0.12-10.26%113,024
54.40+0.05+0.09%201,86195.001.370.00-144,250
50.37+0.34+0.68%224,216100.001.73-0.09-4.95%1315,375
46.20-0.05-0.11%32,135105.002.26-0.04-1.74%20114,141
41.80+0.30+0.72%43,670110.002.81-0.14-4.75%2310,492
37.30-0.01-0.03%51,237115.003.55-0.15-4.05%356,541
33.77-0.43-1.26%163,575120.004.55-0.10-2.15%5314,162
30.10-0.72-2.34%45,223125.005.59-0.16-2.78%29,699
26.75-0.25-0.93%115,547130.006.95-0.20-2.80%2210,191
23.50+0.09+0.38%255,397135.008.55-0.15-1.72%106,784
20.48-0.17-0.82%2785,387140.0010.45-0.03-0.29%224,815
17.70-0.20-1.12%4974,023145.0012.65-0.10-0.78%102,815
15.20-0.16-1.04%3811,156150.0015.21-0.29-1.87%112,908
13.00-0.22-1.66%50913,901155.0018.00-0.39-2.12%71,193
10.90-0.32-2.85%329,301160.0021.000.00-281,390
9.17-0.33-3.47%307,660165.0024.35-0.20-0.81%2136
7.65-0.30-3.77%815,746170.0029.300.00-21,094
6.40-0.18-2.74%363,169175.0032.03-0.55-1.69%50864
5.45-0.10-1.80%117,337180.0036.35-0.61-1.65%52449
4.50-0.15-3.23%155,982185.0034.600.00-10
3.70-0.15-3.90%141,633190.0045.330.00-100
3.10-0.14-4.32%54,879195.0050.080.00-100
2.65-0.06-2.21%34033,901200.0058.000.00-41
2.270.00-31,076205.00-----
1.86-0.10-5.10%25,845210.0073.000.00-50
1.600.00-11,653215.00-----
1.34-0.04-2.90%3,01750,471220.00-----
1.20-0.02-1.64%81,020225.00-----
1.040.00-21,023230.00-----
0.90+0.04+4.65%2853235.00-----
0.800.00-91,071240.00116.000.00-300
0.69+0.02+2.99%101,507245.0092.880.00--0
0.610.00-1947250.00108.900.00-20
0.550.00-4203255.00-----
0.550.00-36287260.00114.150.00-20
0.45+0.01+2.27%62,218265.00120.150.00-20
0.440.00-111270.00123.460.00--0
0.36-0.01-2.70%5023280.00-----
0.220.00-5053290.00145.60-1.55-1.05%40
0.24-0.05-17.24%113,253300.00155.470.00-10