Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,09-1,92 (-1,23%)
Börsenschluss: 04:00PM EDT
153,01 -1,09 (-0,70%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.500.00-1150.00-----
82.500.00-1155.000.030.00-22
68.960.00-2170.000.320.00-12
70.180.00-2175.000.350.00-111
59.640.00-2180.000.250.00-11
-----85.000.340.00-135
-----90.000.51+0.22+75.86%1032
-----95.000.550.00-525
46.250.00-16100.000.93+0.15+19.23%1166
37.240.00--1105.001.120.00-1473,059
48.90-1.15-2.30%1717110.001.480.00-2071,467
47.310.00-1042115.002.09+0.22+11.76%11,000
39.72-1.19-2.91%28107120.002.68+0.25+10.29%21482
35.70-1.40-3.77%51252125.002.550.00-12503
32.00-1.75-5.19%5201130.004.36+0.36+9.00%32,890
28.52-0.83-2.83%6132135.005.53+0.53+10.60%1203
24.70-1.05-4.08%4431140.006.95+0.55+8.59%33387
22.20-0.35-1.55%45974145.008.65+0.85+10.90%15133
18.80-1.30-6.47%2480150.009.650.00-34324
16.04-1.67-9.43%15397155.0012.75+0.86+7.23%4499
12.90-1.90-12.84%23368160.0014.95+0.75+5.28%1574
11.45-1.15-9.13%7719165.0017.600.00-724
9.20-1.60-14.81%42493170.0021.70-0.69-3.08%19
8.600.00-24339175.0024.80+2.88+13.14%18
6.800.00-2736180.0025.750.00--6
5.50-0.68-11.00%101,101185.0032.270.00-10
4.52-0.53-10.50%27295190.00-----
4.600.00-1524195.00-----
3.10-0.18-5.49%21,436200.0044.800.00--3
2.08-0.19-8.37%9293210.00-----
1.46-0.14-8.75%5428220.00-----
1.03-0.40-27.97%1110230.00-----
0.940.00-414240.00-----
0.800.00-125250.00-----
0.560.00-116260.00-----
0.600.00-317270.00-----
0.380.00-2049280.00-----