Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.802,05 -565,20 (-0,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 86.40 | 0.00 | - | - | 20 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 3,600 | 3,601 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 10 | 13 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.26 | 0.00 | - | 1 | 5 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 183 |
| 57.75 | 0.00 | - | 1 | 1 | 95.00 | 0.45 | 0.00 | - | 1 | 1,679 |
| 55.00 | 0.00 | - | 1 | 9 | 100.00 | 0.25 | -0.30 | -54.55% | 3 | 140 |
| 52.99 | 0.00 | - | 6 | 6 | 105.00 | 0.28 | -0.62 | -68.89% | 6 | 162 |
| 48.15 | 0.00 | - | 1 | 5 | 110.00 | 0.37 | -0.83 | -69.17% | 55 | 526 |
| 44.90 | 0.00 | - | 1 | 30 | 115.00 | 0.55 | -0.93 | -62.84% | 54 | 953 |
| 56.08 | +16.18 | +40.55% | 5 | 104 | 120.00 | 0.68 | -1.06 | -60.92% | 21 | 1,639 |
| 50.62 | +13.62 | +36.81% | 2 | 261 | 125.00 | 0.86 | -1.43 | -62.45% | 161 | 2,399 |
| 46.25 | +16.20 | +53.91% | 6 | 465 | 130.00 | 1.18 | -1.92 | -61.94% | 71 | 1,871 |
| 40.90 | +13.40 | +48.73% | 15 | 542 | 135.00 | 1.57 | -2.43 | -60.75% | 13 | 776 |
| 37.60 | +13.55 | +56.34% | 38 | 626 | 140.00 | 2.24 | -3.06 | -57.74% | 156 | 3,144 |
| 33.25 | +13.45 | +67.93% | 33 | 555 | 145.00 | 2.85 | -3.85 | -57.46% | 41 | 1,283 |
| 29.30 | +11.26 | +62.42% | 564 | 1,110 | 150.00 | 3.80 | -4.74 | -55.50% | 220 | 543 |
| 25.50 | +10.19 | +66.56% | 130 | 1,048 | 155.00 | 5.25 | -5.50 | -51.16% | 196 | 712 |
| 22.03 | +9.08 | +70.12% | 85 | 1,578 | 160.00 | 6.30 | -6.85 | -52.09% | 62 | 1,216 |
| 18.78 | +8.38 | +80.58% | 104 | 551 | 165.00 | 8.15 | -8.00 | -49.54% | 54 | 100 |
| 15.65 | +6.91 | +79.06% | 247 | 1,323 | 170.00 | 10.17 | -7.38 | -42.05% | 86 | 5 |
| 13.25 | +6.40 | +93.43% | 139 | 582 | 175.00 | 12.40 | -11.40 | -47.90% | 53 | 13 |
| 11.12 | +5.38 | +93.73% | 422 | 457 | 180.00 | - | - | - | - | - |
| 9.00 | +4.40 | +95.65% | 250 | 488 | 185.00 | 18.40 | -15.05 | -44.99% | 20 | 82 |
| 7.55 | +3.98 | +111.48% | 207 | 578 | 190.00 | 22.01 | -14.74 | -40.11% | 2 | 12 |
| 6.05 | +3.32 | +121.61% | 55 | 112 | 195.00 | - | - | - | - | - |
| 4.80 | +2.62 | +120.18% | 314 | 230 | 200.00 | 50.30 | 0.00 | - | - | 0 |
| 3.05 | +1.66 | +119.42% | 91 | 60 | 210.00 | - | - | - | - | - |
| 1.94 | +0.96 | +97.96% | 320 | 53 | 220.00 | - | - | - | - | - |
| 1.28 | +0.55 | +75.34% | 6 | 33 | 230.00 | - | - | - | - | - |
| 0.86 | +0.38 | +79.17% | 110 | 113 | 240.00 | - | - | - | - | - |
| 0.67 | +0.29 | +76.32% | 364 | 21 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 1,091 | 250 | 280.00 | - | - | - | - | - |
