Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.783,34 -816,52 (-1,37%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 86.23 | 0.00 | - | 2 | 8 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 150 | 160 | 90.00 | 0.17 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.10 | -0.15 | -60.00% | 10 | 69 |
| 75.00 | +20.40 | +37.36% | 1 | 19 | 100.00 | 0.12 | -0.25 | -67.57% | 5 | 425 |
| 54.60 | 0.00 | - | 1 | 6 | 105.00 | 0.13 | -0.32 | -71.11% | 2 | 2,587 |
| 45.42 | 0.00 | - | 1 | 100 | 110.00 | 0.23 | -0.37 | -61.67% | 8 | 2,139 |
| 58.55 | +15.65 | +36.48% | 1 | 123 | 115.00 | 0.28 | -0.52 | -65.00% | 148 | 3,100 |
| 54.10 | +13.00 | +31.63% | 10 | 329 | 120.00 | 0.33 | -0.75 | -69.44% | 93 | 1,210 |
| 49.24 | +15.23 | +44.78% | 6 | 487 | 125.00 | 0.47 | -0.99 | -67.81% | 97 | 3,570 |
| 43.14 | +12.91 | +42.71% | 8 | 607 | 130.00 | 0.64 | -1.45 | -69.38% | 112 | 3,952 |
| 40.00 | +13.85 | +52.96% | 60 | 4,382 | 135.00 | 0.87 | -2.03 | -70.00% | 92 | 6,637 |
| 35.35 | +13.42 | +61.19% | 138 | 2,735 | 140.00 | 1.25 | -2.73 | -68.59% | 120 | 3,167 |
| 30.85 | +12.20 | +65.42% | 138 | 6,091 | 145.00 | 1.69 | -3.66 | -68.41% | 40 | 3,471 |
| 26.80 | +11.40 | +74.03% | 119 | 2,028 | 150.00 | 2.50 | -4.60 | -64.79% | 273 | 2,716 |
| 22.80 | +10.10 | +79.53% | 341 | 1,430 | 155.00 | 3.40 | -5.85 | -63.24% | 123 | 1,018 |
| 19.22 | +9.02 | +88.43% | 433 | 1,350 | 160.00 | 4.65 | -7.07 | -60.32% | 65 | 551 |
| 15.71 | +7.56 | +92.76% | 627 | 6,852 | 165.00 | 6.30 | -8.40 | -57.14% | 716 | 201 |
| 12.85 | +6.67 | +107.93% | 821 | 1,938 | 170.00 | 8.30 | -9.58 | -53.58% | 545 | 97 |
| 10.31 | +5.51 | +114.79% | 677 | 1,316 | 175.00 | 10.75 | -11.00 | -50.57% | 397 | 69 |
| 8.10 | +4.38 | +117.74% | 632 | 3,416 | 180.00 | 13.59 | -12.03 | -46.96% | 189 | 14 |
| 6.35 | +3.58 | +129.24% | 1,511 | 1,015 | 185.00 | 16.75 | -13.50 | -44.63% | 2 | 71 |
| 4.80 | +2.79 | +138.81% | 1,034 | 1,088 | 190.00 | 20.30 | -12.90 | -38.86% | 12 | 14 |
| 3.60 | +2.05 | +132.26% | 462 | 1,098 | 195.00 | 37.51 | 0.00 | - | - | 0 |
| 2.72 | +1.52 | +126.67% | 1,108 | 1,153 | 200.00 | - | - | - | - | - |
| 2.01 | +1.10 | +120.88% | 750 | 1,132 | 205.00 | - | - | - | - | - |
| 1.51 | +0.87 | +135.94% | 86 | 216 | 210.00 | - | - | - | - | - |
| 1.19 | +0.69 | +138.00% | 103 | 186 | 215.00 | - | - | - | - | - |
| 0.86 | +0.51 | +145.71% | 28 | 101 | 220.00 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 3 | 70 | 225.00 | - | - | - | - | - |
| 0.53 | +0.25 | +89.29% | 4 | 20 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 104 | 11 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 43 | 10 | 250.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 267 | 255.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 1 | 43 | 260.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 270.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1,579 | 1,907 | 275.00 | - | - | - | - | - |
