Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.111,37 +494,27 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,27 -81,48 (-0,13%) CMC Crypto 200
1.515,15 -11,26 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.54 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.17 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| 37.27 | 0.00 | - | 1 | 0 | 135.00 | 0.18 | 0.00 | - | - | 0 |
| 37.63 | 0.00 | - | 2 | 0 | 140.00 | 0.12 | 0.00 | - | 13 | 0 |
| 31.61 | 0.00 | - | 54 | 0 | 145.00 | 0.12 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 150.00 | 0.24 | 0.00 | - | 2,269 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 155.00 | 0.34 | 0.00 | - | 37 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 160.00 | 0.60 | 0.00 | - | 32 | 0 |
| 13.21 | 0.00 | - | 23 | 0 | 165.00 | 1.26 | 0.00 | - | 75 | 0 |
| 9.27 | 0.00 | - | 27 | 0 | 170.00 | 2.25 | 0.00 | - | 72 | 0 |
| 6.00 | 0.00 | - | 103 | 0 | 175.00 | 4.20 | 0.00 | - | 33 | 0 |
| 3.43 | 0.00 | - | 111 | 0 | 180.00 | 6.75 | 0.00 | - | 7 | 0 |
| 1.96 | 0.00 | - | 662 | 0 | 185.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 86 | 0 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 9 | 0 | 195.00 | 17.60 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 45 | 0 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
