Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
11.994,10 -189,18 (-1,55%) Euro Stoxx 50
3.281,41 -53,89 (-1,62%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.650,10 -19,90 (-1,19%) EUR/USD
0,9645 -0,0094 (-0,96%) BTC-EUR
20.044,32 +446,19 (+2,28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00055000 | 2022-09-27 2:24PM EDT | 55.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOOGL240621C00056000 | 2022-09-23 12:13PM EDT | 56.00 | 49.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL240621C00057000 | 2022-09-13 12:53PM EDT | 57.00 | 55.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00058000 | 2022-09-06 2:04PM EDT | 58.00 | 54.51 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| GOOGL240621C00059000 | 2022-09-09 10:32AM EDT | 59.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00060000 | 2022-09-27 11:00AM EDT | 60.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00061000 | 2022-09-13 2:41PM EDT | 61.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00062000 | 2022-09-06 1:32PM EDT | 62.00 | 51.36 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOOGL240621C00062500 | 2022-09-19 3:28PM EDT | 62.50 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00063000 | 2022-09-13 9:50AM EDT | 63.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00064000 | 2022-09-23 2:59PM EDT | 64.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240621C00065000 | 2022-09-23 11:00AM EDT | 65.00 | 42.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00066000 | 2022-09-06 2:43PM EDT | 66.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00067000 | 2022-09-07 12:37PM EDT | 67.00 | 49.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00067500 | 2022-09-06 2:17PM EDT | 67.50 | 47.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00068000 | 2022-09-09 10:00AM EDT | 68.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL240621C00069000 | 2022-09-13 11:34AM EDT | 69.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00070000 | 2022-09-27 12:13PM EDT | 70.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00071000 | 2022-09-07 9:53AM EDT | 71.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00072000 | 2022-09-15 12:18PM EDT | 72.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00072500 | 2022-09-06 3:58PM EDT | 72.50 | 43.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL240621C00073000 | 2022-09-09 3:17PM EDT | 73.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00074000 | 2022-09-06 3:59PM EDT | 74.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00075000 | 2022-09-27 10:13AM EDT | 75.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00076000 | 2022-09-13 11:33AM EDT | 76.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240621C00077000 | 2022-09-06 11:45AM EDT | 77.00 | 41.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00077500 | 2022-08-15 12:06AM EDT | 77.50 | 45.36 | 44.00 | 49.00 | 0.00 | - | - | - | 76.55% |
| GOOGL240621C00078000 | 2022-09-07 10:04AM EDT | 78.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240621C00079000 | 2022-09-28 11:38AM EDT | 79.00 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00080000 | 2022-09-27 3:38PM EDT | 80.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240621C00081000 | 2022-09-21 3:13PM EDT | 81.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00082000 | 2022-09-28 9:49AM EDT | 82.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00082500 | 2022-09-16 10:04AM EDT | 82.50 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00083000 | 2022-09-01 12:29PM EDT | 83.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00084000 | 2022-08-10 3:10PM EDT | 84.00 | 46.70 | 36.90 | 39.75 | 0.00 | - | 2 | 0 | 63.21% |
| GOOGL240621C00085000 | 2022-09-26 3:15PM EDT | 85.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240621C00086000 | 2022-09-23 12:20PM EDT | 86.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240621C00087000 | 2022-09-22 2:14PM EDT | 87.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL240621C00087500 | 2022-09-22 1:07PM EDT | 87.50 | 28.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240621C00088000 | 2022-09-28 1:50PM EDT | 88.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00089000 | 2022-09-16 11:19AM EDT | 89.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621C00090000 | 2022-09-27 3:44PM EDT | 90.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOGL240621C00091000 | 2022-09-27 12:39PM EDT | 91.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00092000 | 2022-09-09 10:32AM EDT | 92.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00092500 | 2022-09-26 12:36PM EDT | 92.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00093000 | 2022-09-28 3:27PM EDT | 93.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240621C00094000 | 2022-09-28 11:39AM EDT | 94.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOOGL240621C00095000 | 2022-09-28 3:24PM EDT | 95.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL240621C00096000 | 2022-09-20 3:36PM EDT | 96.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621C00097000 | 2022-09-28 10:26AM EDT | 97.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00097500 | 2022-09-27 3:53PM EDT | 97.50 | 21.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240621C00098000 | 2022-09-27 11:40AM EDT | 98.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00099000 | 2022-09-27 9:36AM EDT | 99.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00100000 | 2022-09-28 3:52PM EDT | 100.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL240621C00102500 | 2022-09-28 2:26PM EDT | 102.50 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GOOGL240621C00105000 | 2022-09-28 9:36AM EDT | 105.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GOOGL240621C00107500 | 2022-09-23 1:36PM EDT | 107.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL240621C00110000 | 2022-09-28 3:06PM EDT | 110.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOGL240621C00112500 | 2022-09-28 3:02PM EDT | 112.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL240621C00115000 | 2022-09-28 3:45PM EDT | 115.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOGL240621C00117500 | 2022-09-28 2:14PM EDT | 117.50 | 14.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL240621C00120000 | 2022-09-28 11:03AM EDT | 120.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240621C00122500 | 2022-09-27 12:22PM EDT | 122.50 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240621C00125000 | 2022-09-28 1:38PM EDT | 125.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| GOOGL240621C00127500 | 2022-09-28 9:40AM EDT | 127.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL240621C00130000 | 2022-09-28 1:53PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL240621C00132500 | 2022-09-28 1:38PM EDT | 132.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL240621C00135000 | 2022-09-28 3:27PM EDT | 135.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOGL240621C00137500 | 2022-09-27 1:05PM EDT | 137.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240621C00140000 | 2022-09-28 3:37PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL240621C00142500 | 2022-09-28 11:41AM EDT | 142.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL240621C00145000 | 2022-09-28 3:33PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| GOOGL240621C00147500 | 2022-09-28 10:38AM EDT | 147.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOGL240621C00150000 | 2022-09-28 1:18PM EDT | 150.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240621C00152500 | 2022-09-28 11:38AM EDT | 152.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240621C00155000 | 2022-09-21 2:01PM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL240621C00157500 | 2022-09-19 3:01PM EDT | 157.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL240621C00160000 | 2022-09-28 11:06AM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240621C00162500 | 2022-09-27 1:01PM EDT | 162.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240621C00165000 | 2022-09-20 12:02PM EDT | 165.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL240621C00170000 | 2022-09-28 3:06PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240621C00175000 | 2022-09-28 3:59PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240621C00180000 | 2022-09-28 3:02PM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL240621C00185000 | 2022-09-27 1:47PM EDT | 185.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621C00190000 | 2022-09-26 3:43PM EDT | 190.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621C00195000 | 2022-09-12 9:57AM EDT | 195.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| GOOGL240621C00200000 | 2022-09-28 3:17PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOGL240621C00205000 | 2022-09-22 2:22PM EDT | 205.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240621C00210000 | 2022-09-16 12:02PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240621C00215000 | 2022-09-22 10:56AM EDT | 215.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621C00220000 | 2022-09-22 2:23PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240621C00225000 | 2022-09-28 2:59PM EDT | 225.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOGL240621C01120000 | 2022-07-05 2:22PM EDT | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOGL240621C01200000 | 2022-07-15 10:13AM EDT | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| GOOGL240621C01250000 | 2022-06-21 1:40PM EDT | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C01300000 | 2022-06-21 10:41AM EDT | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C01350000 | 2022-06-21 10:40AM EDT | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 12:09PM EDT | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 10:46AM EDT | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 2:26PM EDT | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 12:54PM EDT | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 3:49PM EDT | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 10:13AM EDT | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 11:46AM EDT | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 10:26AM EDT | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 3:45PM EDT | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 1:40PM EDT | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 3:46PM EDT | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 1:53PM EDT | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 2:38PM EDT | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 2:45PM EDT | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 3:39PM EDT | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00055000 | 2022-09-28 3:17PM EDT | 55.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| GOOGL240621P00056000 | 2022-09-13 3:31PM EDT | 56.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621P00057000 | 2022-08-26 2:21PM EDT | 57.00 | 1.89 | 2.20 | 3.05 | 0.00 | - | 40 | 98 | 40.99% |
| GOOGL240621P00058000 | 2022-09-09 2:26PM EDT | 58.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL240621P00059000 | 2022-08-31 12:54PM EDT | 59.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240621P00060000 | 2022-09-23 1:24PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL240621P00061000 | 2022-08-30 3:09PM EDT | 61.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOGL240621P00062000 | 2022-08-29 10:12AM EDT | 62.00 | 2.49 | 2.98 | 3.75 | 0.00 | - | 2 | 2 | 39.03% |
| GOOGL240621P00062500 | 2022-09-23 11:10AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL240621P00063000 | 2022-08-29 1:18PM EDT | 63.00 | 2.66 | 3.10 | 3.55 | 0.00 | - | 2 | 4 | 37.31% |
| GOOGL240621P00064000 | 2022-09-12 9:32AM EDT | 64.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL240621P00065000 | 2022-09-28 3:17PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GOOGL240621P00066000 | 2022-09-13 10:50AM EDT | 66.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240621P00067000 | 2022-09-12 9:52AM EDT | 67.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240621P00067500 | 2022-08-03 1:30PM EDT | 67.50 | 2.80 | 2.81 | 3.75 | 0.00 | - | 4 | 2 | 33.92% |
| GOOGL240621P00068000 | 2022-08-23 9:42AM EDT | 68.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| GOOGL240621P00069000 | 2022-08-04 12:05PM EDT | 69.00 | 2.81 | 2.87 | 4.35 | 0.00 | - | - | 1 | 34.60% |
| GOOGL240621P00070000 | 2022-09-26 9:36AM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240621P00073000 | 2022-08-22 10:25AM EDT | 73.00 | 3.95 | 4.85 | 5.55 | 0.00 | - | 10 | 20 | 34.61% |
| GOOGL240621P00074000 | 2022-09-22 3:43PM EDT | 74.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240621P00075000 | 2022-09-26 9:36AM EDT | 75.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240621P00076000 | 2022-08-11 12:39PM EDT | 76.00 | 3.83 | 3.75 | 5.30 | 0.00 | - | 1 | 21 | 31.15% |
| GOOGL240621P00077000 | 2022-07-07 12:18PM EDT | 77.00 | 4.50 | 3.50 | 5.30 | 0.00 | - | - | 20 | 30.26% |
| GOOGL240621P00077500 | 2022-09-23 9:34AM EDT | 77.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240621P00078000 | 2022-09-16 11:46AM EDT | 78.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240621P00079000 | 2022-09-23 9:36AM EDT | 79.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240621P00080000 | 2022-09-23 9:37AM EDT | 80.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL240621P00081000 | 2022-09-06 10:13AM EDT | 81.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOGL240621P00082000 | 2022-09-16 1:51PM EDT | 82.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL240621P00082500 | 2022-08-23 10:50AM EDT | 82.50 | 5.75 | 7.35 | 8.25 | 0.00 | - | 28 | 14 | 32.64% |
| GOOGL240621P00083000 | 2022-09-22 3:54PM EDT | 83.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GOOGL240621P00084000 | 2022-09-13 3:33PM EDT | 84.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL240621P00085000 | 2022-09-22 9:48AM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240621P00086000 | 2022-08-30 2:15PM EDT | 86.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240621P00087000 | 2022-09-20 11:08AM EDT | 87.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOGL240621P00087500 | 2022-09-22 2:08PM EDT | 87.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240621P00088000 | 2022-09-16 9:41AM EDT | 88.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240621P00089000 | 2022-09-26 12:29PM EDT | 89.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL240621P00090000 | 2022-09-28 3:37PM EDT | 90.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL240621P00091000 | 2022-09-20 12:47PM EDT | 91.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL240621P00092000 | 2022-09-15 9:50AM EDT | 92.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL240621P00092500 | 2022-09-23 10:00AM EDT | 92.50 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL240621P00093000 | 2022-09-21 10:09AM EDT | 93.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GOOGL240621P00094000 | 2022-09-23 3:35PM EDT | 94.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL240621P00095000 | 2022-09-27 2:31PM EDT | 95.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| GOOGL240621P00096000 | 2022-09-21 10:07AM EDT | 96.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.78% |
| GOOGL240621P00097000 | 2022-09-22 10:35AM EDT | 97.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL240621P00097500 | 2022-09-26 12:29PM EDT | 97.50 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL240621P00098000 | 2022-09-23 3:07PM EDT | 98.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GOOGL240621P00099000 | 2022-09-22 11:19AM EDT | 99.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOGL240621P00100000 | 2022-09-28 12:16PM EDT | 100.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.03% |
| GOOGL240621P00102500 | 2022-09-28 2:26PM EDT | 102.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240621P00105000 | 2022-09-28 12:16PM EDT | 105.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00107500 | 2022-09-21 10:14AM EDT | 107.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GOOGL240621P00110000 | 2022-09-27 9:47AM EDT | 110.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00112500 | 2022-09-19 11:02AM EDT | 112.50 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00115000 | 2022-09-28 12:13PM EDT | 115.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00117500 | 2022-09-27 1:38PM EDT | 117.50 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00120000 | 2022-09-28 10:12AM EDT | 120.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL240621P00122500 | 2022-09-22 1:32PM EDT | 122.50 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00125000 | 2022-09-23 3:07PM EDT | 125.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621P00127500 | 2022-09-26 12:37PM EDT | 127.50 | 32.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GOOGL240621P00130000 | 2022-09-28 10:12AM EDT | 130.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL240621P00132500 | 2022-09-23 2:11PM EDT | 132.50 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00135000 | 2022-09-23 3:35PM EDT | 135.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00137500 | 2022-09-27 10:20AM EDT | 137.50 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00140000 | 2022-09-28 1:14PM EDT | 140.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00142500 | 2022-09-27 12:19PM EDT | 142.50 | 45.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621P00145000 | 2022-09-22 9:57AM EDT | 145.00 | 45.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL240621P00147500 | 2022-09-21 2:50PM EDT | 147.50 | 46.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00150000 | 2022-09-23 3:58PM EDT | 150.00 | 51.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240621P00152500 | 2022-08-22 12:34PM EDT | 152.50 | 40.58 | 52.75 | 53.75 | 0.00 | - | 46 | 23 | 22.77% |
| GOOGL240621P00155000 | 2022-09-22 11:47AM EDT | 155.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240621P00157500 | 2022-09-12 9:52AM EDT | 157.50 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00160000 | 2022-09-27 10:20AM EDT | 160.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00162500 | 2022-08-22 12:40PM EDT | 162.50 | 48.68 | 62.50 | 63.85 | 0.00 | - | 10 | 0 | 25.60% |
| GOOGL240621P00165000 | 2022-08-22 12:09PM EDT | 165.00 | 51.26 | 64.85 | 66.15 | 0.00 | - | 4 | 1 | 25.27% |
| GOOGL240621P00170000 | 2022-09-21 2:50PM EDT | 170.00 | 68.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00175000 | 2022-08-22 12:34PM EDT | 175.00 | 60.23 | 74.80 | 76.30 | 0.00 | - | 60 | 0 | 28.11% |
| GOOGL240621P00180000 | 2022-09-14 3:21PM EDT | 180.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL240621P00185000 | 2022-09-27 12:19PM EDT | 185.00 | 87.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240621P00200000 | 2022-09-26 11:01AM EDT | 200.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00210000 | 2022-09-22 11:03AM EDT | 210.00 | 109.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00215000 | 2022-09-15 10:06AM EDT | 215.00 | 110.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00220000 | 2022-09-13 10:25AM EDT | 220.00 | 113.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00225000 | 2022-09-08 3:21PM EDT | 225.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P01120000 | 2022-07-06 2:37PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 9:30AM EDT | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 2:03PM EDT | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 9:41AM EDT | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 9:41AM EDT | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 12:18PM EDT | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 12:18PM EDT | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 3:59PM EDT | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 11:41AM EDT | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 2:57PM EDT | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 1:28PM EDT | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 2:22PM EDT | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 2:17PM EDT | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
