Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
27.466,51 +64,46 (+0,24%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.633,71 -303,56 (-1,38%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2023-02-02 9:37AM EST | 45.00 | 64.45 | 64.00 | 69.00 | +10.88 | +20.31% | 2 | 28 | 68.40% |
| GOOGL240621C00050000 | 2023-02-02 10:12AM EST | 50.00 | 60.50 | 59.50 | 64.50 | +6.00 | +11.01% | 1 | 149 | 64.09% |
| GOOGL240621C00055000 | 2023-02-02 3:19PM EST | 55.00 | 56.85 | 55.00 | 60.00 | +8.85 | +18.44% | 2 | 254 | 59.97% |
| GOOGL240621C00056000 | 2023-01-11 12:21PM EST | 56.00 | 40.80 | 54.50 | 59.00 | 0.00 | - | 1 | 240 | 59.85% |
| GOOGL240621C00057000 | 2022-11-28 10:17AM EST | 57.00 | 46.48 | 36.35 | 37.10 | 0.00 | - | 2 | 76 | 0.00% |
| GOOGL240621C00058000 | 2022-12-05 2:30PM EST | 58.00 | 48.18 | 36.40 | 38.75 | 0.00 | - | 2 | 115 | 0.00% |
| GOOGL240621C00059000 | 2022-11-28 10:11AM EST | 59.00 | 45.21 | 34.60 | 35.65 | 0.00 | - | 32 | 117 | 0.00% |
| GOOGL240621C00060000 | 2023-02-02 3:59PM EST | 60.00 | 53.10 | 51.00 | 55.50 | +9.35 | +21.37% | 2 | 507 | 57.03% |
| GOOGL240621C00061000 | 2022-11-08 11:18AM EST | 61.00 | 37.85 | 39.95 | 41.10 | 0.00 | - | 62 | 36 | 0.00% |
| GOOGL240621C00062000 | 2023-01-31 3:56PM EST | 62.00 | 43.20 | 49.00 | 54.00 | 0.00 | - | 1 | 56 | 55.64% |
| GOOGL240621C00062500 | 2023-01-23 1:30PM EST | 62.50 | 43.90 | 48.50 | 53.50 | 0.00 | - | 2 | 64 | 55.04% |
| GOOGL240621C00063000 | 2022-12-13 11:41AM EST | 63.00 | 42.75 | 34.80 | 36.65 | 0.00 | - | 5 | 14 | 0.00% |
| GOOGL240621C00064000 | 2022-11-28 10:10AM EST | 64.00 | 41.10 | 31.20 | 31.95 | 0.00 | - | 6 | 158 | 0.00% |
| GOOGL240621C00065000 | 2023-01-31 2:20PM EST | 65.00 | 39.80 | 46.50 | 50.50 | 0.00 | - | 19 | 73 | 52.16% |
| GOOGL240621C00066000 | 2023-02-02 2:45PM EST | 66.00 | 46.50 | 45.50 | 50.50 | +7.24 | +18.44% | 2 | 32 | 52.86% |
| GOOGL240621C00067000 | 2022-12-05 2:30PM EST | 67.00 | 41.11 | 29.70 | 32.10 | 0.00 | - | 2 | 118 | 0.00% |
| GOOGL240621C00067500 | 2022-11-30 1:58PM EST | 67.50 | 40.00 | 29.90 | 31.10 | 0.00 | - | 10 | 3 | 0.00% |
| GOOGL240621C00068000 | 2023-01-13 2:27PM EST | 68.00 | 32.20 | 44.70 | 49.00 | 0.00 | - | 2 | 34 | 53.54% |
| GOOGL240621C00069000 | 2023-01-06 11:02AM EST | 69.00 | 27.63 | 43.00 | 48.00 | 0.00 | - | 25 | 51 | 51.20% |
| GOOGL240621C00070000 | 2023-02-02 3:01PM EST | 70.00 | 43.05 | 42.50 | 47.50 | +5.85 | +15.73% | 1 | 118 | 51.75% |
| GOOGL240621C00071000 | 2023-01-27 3:28PM EST | 71.00 | 36.80 | 41.50 | 46.50 | 0.00 | - | 2 | 15 | 50.62% |
| GOOGL240621C00072000 | 2023-01-12 9:58AM EST | 72.00 | 28.65 | 41.00 | 45.50 | 0.00 | - | 1 | 136 | 50.31% |
| GOOGL240621C00072500 | 2023-02-02 10:33AM EST | 72.50 | 42.23 | 40.50 | 45.50 | +14.53 | +52.45% | 1 | 40 | 50.54% |
| GOOGL240621C00073000 | 2023-02-02 12:10PM EST | 73.00 | 41.00 | 40.00 | 45.00 | +12.70 | +44.88% | 1 | 26 | 57.63% |
| GOOGL240621C00074000 | 2022-11-28 2:15PM EST | 74.00 | 33.07 | 23.70 | 24.90 | 0.00 | - | 72 | 131 | 0.00% |
| GOOGL240621C00075000 | 2023-01-30 9:30AM EST | 75.00 | 32.00 | 38.90 | 42.45 | 0.00 | - | 2 | 194 | 53.60% |
| GOOGL240621C00076000 | 2023-01-30 2:31PM EST | 76.00 | 30.90 | 37.50 | 41.65 | 0.00 | - | 4 | 67 | 53.02% |
| GOOGL240621C00077000 | 2023-01-27 2:36PM EST | 77.00 | 32.69 | 37.00 | 42.00 | 0.00 | - | 4 | 394 | 55.69% |
| GOOGL240621C00077500 | 2023-01-13 10:11AM EST | 77.50 | 25.55 | 36.50 | 41.50 | 0.00 | - | 2 | 69 | 55.09% |
| GOOGL240621C00078000 | 2023-01-26 11:52AM EST | 78.00 | 28.57 | 36.00 | 41.00 | 0.00 | - | 22 | 18 | 54.50% |
| GOOGL240621C00079000 | 2023-01-30 3:00PM EST | 79.00 | 28.69 | 35.00 | 38.00 | 0.00 | - | 4 | 25 | 47.78% |
| GOOGL240621C00080000 | 2023-02-02 3:57PM EST | 80.00 | 36.70 | 34.50 | 39.50 | +9.10 | +32.97% | 6 | 374 | 53.50% |
| GOOGL240621C00081000 | 2023-01-26 12:20PM EST | 81.00 | 27.00 | 33.50 | 38.50 | 0.00 | - | 28 | 119 | 52.33% |
| GOOGL240621C00082000 | 2023-02-02 11:17AM EST | 82.00 | 34.60 | 33.00 | 38.00 | +8.39 | +32.01% | 2 | 78 | 52.48% |
| GOOGL240621C00082500 | 2023-01-26 12:14PM EST | 82.50 | 26.08 | 32.50 | 37.50 | 0.00 | - | 36 | 31 | 51.89% |
| GOOGL240621C00083000 | 2023-02-02 11:20AM EST | 83.00 | 33.55 | 32.00 | 37.00 | +7.89 | +30.75% | 20 | 69 | 51.31% |
| GOOGL240621C00084000 | 2023-01-26 12:17PM EST | 84.00 | 24.96 | 31.50 | 36.50 | 0.00 | - | 51 | 46 | 51.43% |
| GOOGL240621C00085000 | 2023-02-02 11:27AM EST | 85.00 | 32.70 | 30.50 | 35.50 | +6.20 | +23.40% | 1 | 131 | 50.28% |
| GOOGL240621C00086000 | 2023-01-26 12:18PM EST | 86.00 | 23.60 | 30.00 | 35.00 | 0.00 | - | 54 | 126 | 50.37% |
| GOOGL240621C00087000 | 2023-02-02 2:54PM EST | 87.00 | 29.60 | 29.65 | 32.00 | +4.49 | +17.88% | 5 | 166 | 44.28% |
| GOOGL240621C00087500 | 2023-02-01 11:13AM EST | 87.50 | 23.29 | 29.00 | 34.00 | 0.00 | - | 2 | 142 | 49.86% |
| GOOGL240621C00088000 | 2023-02-01 1:19PM EST | 88.00 | 23.63 | 28.50 | 33.50 | 0.00 | - | 1 | 42 | 49.28% |
| GOOGL240621C00089000 | 2023-02-01 10:33AM EST | 89.00 | 29.00 | 28.00 | 33.00 | +6.05 | +26.36% | 6 | 117 | 49.33% |
| GOOGL240621C00090000 | 2023-02-02 11:57AM EST | 90.00 | 28.70 | 27.00 | 32.00 | +6.23 | +27.73% | 7 | 350 | 48.17% |
| GOOGL240621C00091000 | 2023-02-02 1:45PM EST | 91.00 | 28.28 | 26.50 | 31.50 | +7.93 | +38.97% | 2 | 245 | 48.19% |
| GOOGL240621C00092000 | 2023-02-01 10:59AM EST | 92.00 | 20.45 | 26.00 | 30.50 | 0.00 | - | 1 | 197 | 47.04% |
| GOOGL240621C00092500 | 2023-02-01 10:49AM EST | 92.50 | 20.49 | 26.20 | 30.50 | 0.00 | - | 1 | 137 | 47.62% |
| GOOGL240621C00093000 | 2023-02-02 10:24AM EST | 93.00 | 27.14 | 25.00 | 30.00 | +6.93 | +34.29% | 1 | 640 | 47.04% |
| GOOGL240621C00094000 | 2023-02-02 11:40AM EST | 94.00 | 26.10 | 24.50 | 29.50 | +6.42 | +32.62% | 5 | 241 | 47.02% |
| GOOGL240621C00095000 | 2023-02-02 1:57PM EST | 95.00 | 26.00 | 24.00 | 28.50 | +7.20 | +38.30% | 9 | 712 | 45.86% |
| GOOGL240621C00096000 | 2023-02-02 11:05AM EST | 96.00 | 24.97 | 23.00 | 28.00 | +6.64 | +36.22% | 2 | 161 | 45.82% |
| GOOGL240621C00097000 | 2023-02-02 2:13PM EST | 97.00 | 24.29 | 22.50 | 27.50 | +6.32 | +35.17% | 7 | 525 | 45.76% |
| GOOGL240621C00097500 | 2023-02-02 12:22PM EST | 97.50 | 23.53 | 22.00 | 27.00 | +6.18 | +35.62% | 8 | 415 | 45.18% |
| GOOGL240621C00098000 | 2023-02-02 11:35AM EST | 98.00 | 23.80 | 22.00 | 27.00 | +5.35 | +29.00% | 61 | 387 | 45.69% |
| GOOGL240621C00099000 | 2023-02-02 1:20PM EST | 99.00 | 23.35 | 23.50 | 26.00 | +6.32 | +37.11% | 22 | 270 | 44.52% |
| GOOGL240621C00100000 | 2023-02-02 2:36PM EST | 100.00 | 23.85 | 20.50 | 25.00 | +6.25 | +35.51% | 125 | 2,108 | 43.36% |
| GOOGL240621C00102500 | 2023-02-02 2:21PM EST | 102.50 | 21.02 | 19.00 | 24.00 | +4.87 | +30.15% | 510 | 495 | 43.60% |
| GOOGL240621C00105000 | 2023-02-02 2:22PM EST | 105.00 | 19.67 | 17.50 | 22.00 | +5.77 | +41.51% | 1,835 | 1,132 | 41.68% |
| GOOGL240621C00107500 | 2023-02-02 3:58PM EST | 107.50 | 18.00 | 16.50 | 21.50 | +5.25 | +41.18% | 34 | 511 | 42.77% |
| GOOGL240621C00110000 | 2023-02-02 2:45PM EST | 110.00 | 16.25 | 15.00 | 20.00 | +3.97 | +32.33% | 45 | 1,282 | 41.73% |
| GOOGL240621C00112500 | 2023-02-02 1:39PM EST | 112.50 | 15.70 | 14.00 | 18.50 | +5.62 | +55.75% | 16 | 626 | 40.62% |
| GOOGL240621C00115000 | 2023-02-02 3:45PM EST | 115.00 | 14.50 | 12.50 | 15.50 | +4.85 | +50.26% | 752 | 3,167 | 36.46% |
| GOOGL240621C00117500 | 2023-02-02 11:37AM EST | 117.50 | 13.12 | 11.50 | 14.25 | +4.52 | +52.56% | 135 | 635 | 35.71% |
| GOOGL240621C00120000 | 2023-02-02 3:59PM EST | 120.00 | 12.90 | 10.50 | 13.50 | +5.05 | +64.33% | 236 | 1,455 | 35.85% |
| GOOGL240621C00122500 | 2023-02-02 3:26PM EST | 122.50 | 11.40 | 9.50 | 14.00 | +4.26 | +59.66% | 159 | 1,137 | 38.39% |
| GOOGL240621C00125000 | 2023-02-02 3:56PM EST | 125.00 | 11.01 | 8.50 | 12.95 | +4.01 | +57.29% | 1,082 | 1,126 | 37.78% |
| GOOGL240621C00127500 | 2023-02-02 3:19PM EST | 127.50 | 9.70 | 7.50 | 12.50 | +3.90 | +67.24% | 1,405 | 311 | 38.29% |
| GOOGL240621C00130000 | 2023-02-02 3:56PM EST | 130.00 | 9.35 | 6.50 | 9.35 | +3.40 | +57.14% | 615 | 1,201 | 33.24% |
| GOOGL240621C00132500 | 2023-02-02 2:09PM EST | 132.50 | 8.22 | 6.00 | 10.50 | +2.97 | +56.57% | 15 | 377 | 36.87% |
| GOOGL240621C00135000 | 2023-02-02 2:21PM EST | 135.00 | 7.52 | 7.00 | 8.15 | +2.77 | +58.32% | 101 | 900 | 33.18% |
| GOOGL240621C00137500 | 2023-02-02 1:47PM EST | 137.50 | 7.00 | 4.50 | 9.50 | +3.25 | +86.67% | 211 | 250 | 37.19% |
| GOOGL240621C00140000 | 2023-02-02 3:46PM EST | 140.00 | 6.70 | 4.00 | 7.00 | +2.70 | +67.50% | 2,097 | 3,868 | 32.92% |
| GOOGL240621C00142500 | 2023-02-02 1:36PM EST | 142.50 | 5.70 | 3.50 | 6.50 | +2.20 | +62.86% | 408 | 779 | 32.84% |
| GOOGL240621C00145000 | 2023-02-02 2:24PM EST | 145.00 | 5.12 | 3.40 | 7.50 | +2.36 | +85.51% | 453 | 1,749 | 36.11% |
| GOOGL240621C00147500 | 2023-02-02 1:40PM EST | 147.50 | 4.75 | 2.50 | 4.85 | +2.13 | +81.30% | 370 | 579 | 30.86% |
| GOOGL240621C00150000 | 2023-02-02 3:56PM EST | 150.00 | 4.68 | 3.90 | 4.75 | +2.20 | +88.71% | 423 | 1,430 | 31.52% |
| GOOGL240621C00152500 | 2023-02-02 1:42PM EST | 152.50 | 4.00 | 1.50 | 6.50 | +1.95 | +95.12% | 337 | 891 | 36.68% |
| GOOGL240621C00155000 | 2023-02-02 1:46PM EST | 155.00 | 3.70 | 2.06 | 5.00 | +1.80 | +94.74% | 299 | 1,881 | 33.89% |
| GOOGL240621C00157500 | 2023-02-02 3:48PM EST | 157.50 | 3.30 | 1.00 | 6.00 | +1.63 | +97.60% | 781 | 833 | 37.23% |
| GOOGL240621C00160000 | 2023-02-02 2:42PM EST | 160.00 | 2.85 | 0.50 | 4.50 | +1.43 | +100.70% | 466 | 506 | 34.23% |
| GOOGL240621C00162500 | 2023-02-02 1:42PM EST | 162.50 | 2.79 | 1.50 | 5.50 | +1.42 | +103.65% | 126 | 218 | 37.63% |
| GOOGL240621C00165000 | 2023-02-02 2:45PM EST | 165.00 | 2.60 | 0.00 | 3.15 | +1.46 | +128.07% | 334 | 925 | 31.87% |
| GOOGL240621C00170000 | 2023-02-02 3:37PM EST | 170.00 | 2.35 | 0.00 | 5.00 | +1.19 | +102.59% | 93 | 19,347 | 38.61% |
| GOOGL240621C00175000 | 2023-02-02 3:48PM EST | 175.00 | 1.81 | 1.54 | 2.00 | +0.91 | +101.11% | 90 | 752 | 30.56% |
| GOOGL240621C00180000 | 2023-02-02 2:39PM EST | 180.00 | 1.60 | 0.09 | 1.90 | +0.79 | +97.53% | 3 | 2,862 | 31.37% |
| GOOGL240621C00185000 | 2023-02-02 2:30PM EST | 185.00 | 1.30 | 0.00 | 1.50 | +0.60 | +85.71% | 3 | 243 | 30.76% |
| GOOGL240621C00190000 | 2023-02-02 1:39PM EST | 190.00 | 1.22 | 0.00 | 1.92 | +0.67 | +121.82% | 4 | 648 | 33.72% |
| GOOGL240621C00195000 | 2023-02-02 1:48PM EST | 195.00 | 1.03 | 0.60 | 5.00 | +0.43 | +71.67% | 4 | 1,173 | 45.18% |
| GOOGL240621C00200000 | 2023-02-02 3:47PM EST | 200.00 | 0.85 | 0.59 | 1.10 | +0.38 | +80.85% | 65 | 11,652 | 31.75% |
| GOOGL240621C00205000 | 2023-02-02 2:01PM EST | 205.00 | 0.94 | 0.04 | 1.42 | +0.51 | +118.60% | 2 | 120 | 34.45% |
| GOOGL240621C00210000 | 2023-02-02 11:13AM EST | 210.00 | 0.69 | 0.50 | 2.10 | +0.29 | +72.50% | 5 | 464 | 38.58% |
| GOOGL240621C00215000 | 2023-02-02 11:45AM EST | 215.00 | 0.66 | 0.26 | 1.18 | +0.35 | +112.90% | 31 | 523 | 34.94% |
| GOOGL240621C00220000 | 2023-02-02 2:24PM EST | 220.00 | 0.62 | 0.00 | 5.00 | +0.31 | +100.00% | 22 | 473 | 50.61% |
| GOOGL240621C00225000 | 2023-02-02 3:27PM EST | 225.00 | 0.54 | 0.23 | 0.86 | +0.20 | +58.82% | 461 | 8,791 | 34.52% |
| GOOGL240621C01120000 | 2022-07-05 1:22PM EST | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOGL240621C01200000 | 2022-07-15 9:13AM EST | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 12:40PM EST | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 1:50PM EST | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 9:41AM EST | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 9:40AM EST | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 11:06AM EST | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 8:56AM EST | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 1:51PM EST | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 11:55AM EST | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 9:38AM EST | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 11:09AM EST | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 9:46AM EST | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 1:26PM EST | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 12:51PM EST | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 9:26AM EST | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 11:54AM EST | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 9:10AM EST | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 2:49PM EST | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 12:51PM EST | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 2:49PM EST | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 12:46PM EST | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 1:51PM EST | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 1:34PM EST | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 10:31AM EST | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 1:29PM EST | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 9:13AM EST | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 2:25PM EST | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 10:46AM EST | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 9:30AM EST | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 12:40PM EST | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 9:26AM EST | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 1:20PM EST | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 9:33AM EST | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 9:11AM EST | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 11:29AM EST | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 2:45PM EST | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 10:45AM EST | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 2:53PM EST | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 12:40PM EST | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 2:46PM EST | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 11:49AM EST | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 2:11PM EST | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 12:53PM EST | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 1:38PM EST | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 1:45PM EST | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 2:39PM EST | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2023-02-01 1:01PM EST | 45.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 109 | 452 | 60.55% |
| GOOGL240621P00050000 | 2023-02-02 3:27PM EST | 50.00 | 0.67 | 0.65 | 0.80 | -0.08 | -10.67% | 20 | 1,775 | 40.78% |
| GOOGL240621P00055000 | 2023-01-27 10:33AM EST | 55.00 | 1.22 | 0.90 | 4.95 | 0.00 | - | 2 | 7,269 | 50.87% |
| GOOGL240621P00056000 | 2023-01-31 2:30PM EST | 56.00 | 1.39 | 0.24 | 1.89 | 0.00 | - | 2 | 1,183 | 43.76% |
| GOOGL240621P00057000 | 2023-02-02 9:52AM EST | 57.00 | 1.17 | 0.30 | 5.00 | -0.31 | -20.95% | 2 | 5,034 | 58.58% |
| GOOGL240621P00058000 | 2023-01-27 10:52AM EST | 58.00 | 1.50 | 0.65 | 2.06 | 0.00 | - | 54 | 937 | 42.85% |
| GOOGL240621P00059000 | 2023-01-26 1:06PM EST | 59.00 | 1.72 | 0.40 | 2.16 | 0.00 | - | 32 | 193 | 42.46% |
| GOOGL240621P00060000 | 2023-02-02 10:26AM EST | 60.00 | 1.36 | 1.20 | 5.00 | -0.43 | -24.02% | 2 | 1,674 | 54.95% |
| GOOGL240621P00061000 | 2023-01-27 10:53AM EST | 61.00 | 1.83 | 0.00 | 2.36 | 0.00 | - | 2 | 617 | 41.64% |
| GOOGL240621P00062000 | 2023-01-26 10:46AM EST | 62.00 | 2.11 | 0.59 | 2.46 | 0.00 | - | 10 | 796 | 41.21% |
| GOOGL240621P00062500 | 2023-01-30 10:35AM EST | 62.50 | 2.14 | 0.62 | 2.52 | 0.00 | - | 2 | 128 | 41.04% |
| GOOGL240621P00063000 | 2023-01-27 10:53AM EST | 63.00 | 2.02 | 0.66 | 5.00 | 0.00 | - | 4 | 87 | 51.50% |
| GOOGL240621P00064000 | 2023-01-25 3:09PM EST | 64.00 | 2.57 | 0.00 | 5.00 | 0.00 | - | 2 | 199 | 50.39% |
| GOOGL240621P00065000 | 2023-01-31 12:58PM EST | 65.00 | 2.49 | 0.84 | 5.00 | 0.00 | - | 4 | 2,285 | 49.29% |
| GOOGL240621P00066000 | 2023-02-01 10:06AM EST | 66.00 | 2.55 | 0.90 | 2.90 | 0.00 | - | 1 | 4,012 | 39.56% |
| GOOGL240621P00067000 | 2023-02-01 1:55PM EST | 67.00 | 2.73 | 0.00 | 5.00 | 0.00 | - | 2 | 96 | 47.14% |
| GOOGL240621P00067500 | 2023-02-01 1:52PM EST | 67.50 | 2.84 | 1.03 | 3.10 | 0.00 | - | 4 | 418 | 39.06% |
| GOOGL240621P00068000 | 2023-02-01 10:21AM EST | 68.00 | 2.80 | 1.70 | 5.00 | 0.00 | - | 4 | 484 | 46.09% |
| GOOGL240621P00069000 | 2023-02-01 1:51PM EST | 69.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 42 | 352 | 45.06% |
| GOOGL240621P00070000 | 2023-02-02 2:34PM EST | 70.00 | 2.40 | 0.00 | 5.00 | -0.90 | -27.27% | 2 | 1,946 | 44.04% |
| GOOGL240621P00071000 | 2023-01-27 11:18AM EST | 71.00 | 3.20 | 1.38 | 3.60 | 0.00 | - | 2 | 140 | 37.87% |
| GOOGL240621P00072000 | 2023-02-01 1:53PM EST | 72.00 | 3.50 | 1.51 | 5.00 | 0.00 | - | 3 | 228 | 42.03% |
| GOOGL240621P00072500 | 2023-01-25 9:50AM EST | 72.50 | 4.07 | 1.56 | 3.80 | 0.00 | - | 40 | 92 | 37.24% |
| GOOGL240621P00073000 | 2023-01-27 3:57PM EST | 73.00 | 3.51 | 0.50 | 3.90 | 0.00 | - | 2 | 95 | 37.16% |
| GOOGL240621P00074000 | 2023-02-02 1:46PM EST | 74.00 | 3.07 | 1.74 | 4.05 | -0.48 | -13.52% | 2 | 283 | 36.78% |
| GOOGL240621P00075000 | 2023-02-02 3:27PM EST | 75.00 | 3.00 | 1.87 | 4.20 | -1.07 | -26.29% | 45 | 1,303 | 36.40% |
| GOOGL240621P00076000 | 2023-02-01 12:14PM EST | 76.00 | 4.05 | 2.30 | 5.50 | 0.00 | - | 7 | 276 | 39.77% |
| GOOGL240621P00077000 | 2023-01-27 10:37AM EST | 77.00 | 4.43 | 1.00 | 6.00 | 0.00 | - | 4 | 98 | 40.36% |
| GOOGL240621P00077500 | 2023-02-02 9:40AM EST | 77.50 | 3.54 | 1.00 | 6.00 | -1.57 | -30.72% | 5 | 318 | 39.87% |
| GOOGL240621P00078000 | 2023-01-31 10:32AM EST | 78.00 | 4.85 | 1.00 | 6.00 | 0.00 | - | 2 | 157 | 39.38% |
| GOOGL240621P00079000 | 2023-01-27 1:01PM EST | 79.00 | 4.69 | 3.50 | 6.00 | 0.00 | - | 8 | 19 | 38.41% |
| GOOGL240621P00080000 | 2023-02-02 1:50PM EST | 80.00 | 3.85 | 2.95 | 6.50 | -1.05 | -21.43% | 116 | 454 | 38.91% |
| GOOGL240621P00081000 | 2023-01-26 3:56PM EST | 81.00 | 5.47 | 1.50 | 6.50 | 0.00 | - | 372 | 137 | 37.94% |
| GOOGL240621P00082000 | 2023-02-02 9:40AM EST | 82.00 | 4.45 | 2.00 | 6.50 | -1.40 | -23.93% | 5 | 186 | 36.97% |
| GOOGL240621P00082500 | 2023-01-26 3:56PM EST | 82.50 | 5.96 | 2.00 | 7.00 | 0.00 | - | 2 | 446 | 37.89% |
| GOOGL240621P00083000 | 2023-01-30 11:42AM EST | 83.00 | 6.13 | 2.00 | 7.00 | 0.00 | - | 1 | 342 | 37.40% |
| GOOGL240621P00084000 | 2023-01-26 11:36AM EST | 84.00 | 6.70 | 2.00 | 5.95 | 0.00 | - | 2 | 755 | 33.54% |
| GOOGL240621P00085000 | 2023-02-02 3:48PM EST | 85.00 | 5.02 | 3.50 | 6.15 | -1.38 | -21.56% | 383 | 2,815 | 33.16% |
| GOOGL240621P00086000 | 2023-02-02 11:37AM EST | 86.00 | 5.13 | 2.50 | 7.50 | -1.57 | -23.43% | 2 | 248 | 35.82% |
| GOOGL240621P00087000 | 2023-01-25 9:51AM EST | 87.00 | 7.88 | 3.85 | 8.00 | 0.00 | - | 2 | 103 | 36.13% |
| GOOGL240621P00087500 | 2023-01-23 12:12PM EST | 87.50 | 7.28 | 3.00 | 8.00 | 0.00 | - | 2 | 21 | 35.63% |
| GOOGL240621P00088000 | 2023-02-02 10:37AM EST | 88.00 | 5.55 | 3.00 | 8.00 | -2.17 | -28.11% | 20 | 485 | 35.14% |
| GOOGL240621P00089000 | 2023-02-01 3:34PM EST | 89.00 | 7.10 | 3.50 | 8.50 | 0.00 | - | 2 | 789 | 35.41% |
| GOOGL240621P00090000 | 2023-02-02 2:13PM EST | 90.00 | 6.11 | 3.50 | 6.65 | -1.99 | -24.57% | 11 | 4,403 | 29.85% |
| GOOGL240621P00091000 | 2023-02-02 3:42PM EST | 91.00 | 6.54 | 4.90 | 9.00 | -1.06 | -13.95% | 1 | 351 | 34.64% |
| GOOGL240621P00092000 | 2023-02-02 10:39AM EST | 92.00 | 6.58 | 5.20 | 8.05 | -2.22 | -25.23% | 4 | 350 | 31.38% |
| GOOGL240621P00092500 | 2023-01-31 1:13PM EST | 92.50 | 9.15 | 5.40 | 9.00 | 0.00 | - | 20 | 280 | 33.14% |
| GOOGL240621P00093000 | 2023-01-25 9:48AM EST | 93.00 | 10.36 | 5.35 | 9.50 | 0.00 | - | 2 | 185 | 33.81% |
| GOOGL240621P00094000 | 2023-02-02 12:15PM EST | 94.00 | 6.75 | 5.00 | 8.55 | -3.15 | -31.82% | 42 | 1,150 | 30.62% |
| GOOGL240621P00095000 | 2023-02-02 2:07PM EST | 95.00 | 7.88 | 7.00 | 8.90 | -1.72 | -17.92% | 1,501 | 3,131 | 30.45% |
| GOOGL240621P00096000 | 2023-01-27 11:15AM EST | 96.00 | 9.99 | 5.50 | 10.50 | 0.00 | - | 4 | 928 | 33.05% |
| GOOGL240621P00097000 | 2023-02-02 2:29PM EST | 97.00 | 8.65 | 6.55 | 10.50 | -2.93 | -25.30% | 2 | 663 | 32.03% |
| GOOGL240621P00097500 | 2023-01-26 10:16AM EST | 97.50 | 11.85 | 6.00 | 11.00 | 0.00 | - | 154 | 996 | 32.61% |
| GOOGL240621P00098000 | 2023-02-02 9:39AM EST | 98.00 | 8.30 | 6.00 | 11.00 | -2.57 | -23.64% | 1 | 1,087 | 32.09% |
| GOOGL240621P00099000 | 2023-02-02 1:35PM EST | 99.00 | 9.10 | 6.50 | 10.35 | -2.81 | -23.59% | 2 | 938 | 29.65% |
| GOOGL240621P00100000 | 2023-02-02 2:34PM EST | 100.00 | 9.50 | 8.50 | 11.50 | -2.93 | -23.57% | 14 | 5,275 | 31.09% |
| GOOGL240621P00102500 | 2023-02-02 11:28AM EST | 102.50 | 10.00 | 7.50 | 12.50 | -3.36 | -25.15% | 5 | 785 | 30.54% |
| GOOGL240621P00105000 | 2023-02-02 3:34PM EST | 105.00 | 11.13 | 8.50 | 13.50 | -3.67 | -24.80% | 11 | 486 | 29.88% |
| GOOGL240621P00107500 | 2023-02-02 3:19PM EST | 107.50 | 12.45 | 10.00 | 14.50 | -3.67 | -22.77% | 189 | 839 | 29.11% |
| GOOGL240621P00110000 | 2023-02-02 3:52PM EST | 110.00 | 13.65 | 11.00 | 16.00 | -3.74 | -21.51% | 216 | 1,388 | 29.22% |
| GOOGL240621P00112500 | 2023-02-02 3:51PM EST | 112.50 | 14.95 | 13.50 | 17.00 | -4.43 | -22.86% | 329 | 618 | 28.21% |
| GOOGL240621P00115000 | 2023-01-30 10:05AM EST | 115.00 | 20.15 | 13.50 | 18.50 | 0.00 | - | 1 | 945 | 28.06% |
| GOOGL240621P00117500 | 2023-02-02 11:00AM EST | 117.50 | 17.13 | 15.00 | 19.50 | -4.73 | -21.64% | 100 | 251 | 26.80% |
| GOOGL240621P00120000 | 2023-02-02 3:58PM EST | 120.00 | 18.82 | 16.50 | 21.00 | -5.20 | -21.65% | 8 | 1,079 | 26.40% |
| GOOGL240621P00122500 | 2023-02-02 12:24PM EST | 122.50 | 20.64 | 18.60 | 21.90 | -5.66 | -21.52% | 2 | 130 | 24.64% |
| GOOGL240621P00125000 | 2023-02-02 3:45PM EST | 125.00 | 22.20 | 19.50 | 24.50 | -4.15 | -15.75% | 18 | 436 | 26.25% |
| GOOGL240621P00127500 | 2023-01-30 12:33PM EST | 127.50 | 30.97 | 21.50 | 26.00 | 0.00 | - | 125 | 53 | 25.46% |
| GOOGL240621P00130000 | 2023-02-02 11:37AM EST | 130.00 | 25.76 | 23.00 | 28.00 | -7.73 | -23.08% | 2 | 332 | 25.62% |
| GOOGL240621P00132500 | 2023-02-02 3:43PM EST | 132.50 | 27.55 | 25.00 | 30.00 | -7.45 | -21.29% | 24 | 239 | 25.68% |
| GOOGL240621P00135000 | 2023-02-02 3:46PM EST | 135.00 | 29.70 | 27.00 | 32.00 | -6.65 | -18.29% | 2 | 179 | 25.64% |
| GOOGL240621P00137500 | 2023-02-02 1:33PM EST | 137.50 | 31.85 | 29.00 | 34.00 | -16.83 | -34.57% | 2 | 0 | 25.49% |
| GOOGL240621P00140000 | 2023-02-02 12:30PM EST | 140.00 | 34.55 | 31.50 | 36.00 | -17.83 | -34.04% | 2 | 0 | 25.24% |
| GOOGL240621P00142500 | 2022-12-21 9:41AM EST | 142.50 | 53.60 | 43.75 | 45.30 | 0.00 | - | 4 | 0 | 41.63% |
| GOOGL240621P00145000 | 2022-12-19 10:09AM EST | 145.00 | 55.60 | 52.25 | 55.55 | 0.00 | - | 4 | 0 | 55.11% |
| GOOGL240621P00147500 | 2023-02-02 3:46PM EST | 147.50 | 40.75 | 38.00 | 43.00 | -18.95 | -31.74% | 345 | 0 | 26.66% |
| GOOGL240621P00150000 | 2022-12-20 9:40AM EST | 150.00 | 62.00 | 56.25 | 57.45 | 0.00 | - | 4 | 0 | 53.08% |
| GOOGL240621P00152500 | 2022-11-22 2:33PM EST | 152.50 | 56.70 | 62.90 | 66.10 | 0.00 | - | 180 | 0 | 64.40% |
| GOOGL240621P00155000 | 2023-02-02 3:42PM EST | 155.00 | 47.85 | 45.00 | 50.00 | -16.58 | -25.73% | 2 | 0 | 27.66% |
| GOOGL240621P00157500 | 2022-09-30 9:19AM EST | 157.50 | 59.83 | 60.60 | 61.80 | 0.00 | - | 2 | 1 | 50.73% |
| GOOGL240621P00160000 | 2022-10-28 2:14PM EST | 160.00 | 63.48 | 61.85 | 63.20 | 0.00 | - | 51 | 0 | 49.31% |
| GOOGL240621P00162500 | 2022-08-22 11:40AM EST | 162.50 | 48.68 | 62.50 | 63.85 | 0.00 | - | 10 | 0 | 46.15% |
| GOOGL240621P00165000 | 2022-12-02 11:22AM EST | 165.00 | 65.30 | 74.70 | 78.70 | 0.00 | - | 2 | 0 | 68.48% |
| GOOGL240621P00170000 | 2022-09-21 1:50PM EST | 170.00 | 68.29 | 68.65 | 70.40 | 0.00 | - | 2 | 0 | 46.42% |
| GOOGL240621P00175000 | 2022-11-10 10:47AM EST | 175.00 | 81.00 | 81.35 | 83.50 | 0.00 | - | 1 | 0 | 63.16% |
| GOOGL240621P00180000 | 2023-02-01 3:50PM EST | 180.00 | 79.50 | 69.50 | 74.50 | 0.00 | - | 1 | 0 | 32.80% |
| GOOGL240621P00185000 | 2022-11-16 9:53AM EST | 185.00 | 86.00 | 93.65 | 96.45 | 0.00 | - | 1 | 0 | 71.55% |
| GOOGL240621P00190000 | 2022-10-13 2:37PM EST | 190.00 | 90.92 | 92.05 | 95.25 | 0.00 | - | - | 0 | 59.54% |
| GOOGL240621P00195000 | 2022-10-19 10:54AM EST | 195.00 | 94.16 | 96.20 | 99.20 | 0.00 | - | - | 0 | 58.75% |
| GOOGL240621P00200000 | 2022-10-21 10:01AM EST | 200.00 | 101.12 | 101.10 | 104.35 | 0.00 | - | 4 | 0 | 60.07% |
| GOOGL240621P00210000 | 2022-10-13 12:35PM EST | 210.00 | 109.65 | 111.60 | 115.75 | 0.00 | - | 4 | 0 | 64.62% |
| GOOGL240621P00215000 | 2023-01-31 1:49PM EST | 215.00 | 117.30 | 104.50 | 109.50 | 0.00 | - | 2 | 0 | 40.25% |
| GOOGL240621P00220000 | 2022-09-13 9:25AM EST | 220.00 | 113.85 | 122.95 | 125.95 | 0.00 | - | 1 | 0 | 68.62% |
| GOOGL240621P00225000 | 2023-01-04 3:42PM EST | 225.00 | 137.60 | 114.50 | 119.50 | 0.00 | - | 1 | 0 | 42.07% |
| GOOGL240621P01120000 | 2022-07-06 1:37PM EST | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 8:30AM EST | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 2:55PM EST | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 11:13AM EST | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 1:03PM EST | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 1:01PM EST | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 1:19PM EST | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 8:41AM EST | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 8:41AM EST | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 11:18AM EST | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 11:18AM EST | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 11:18AM EST | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 11:18AM EST | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 2:06PM EST | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 2:59PM EST | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 8:42AM EST | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 10:41AM EST | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 2:50PM EST | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 1:44PM EST | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 10:36AM EST | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 1:57PM EST | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 8:43AM EST | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 2:58PM EST | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 2:46PM EST | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 12:00PM EST | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 12:28PM EST | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 1:22PM EST | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 1:22PM EST | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 8:41AM EST | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 8:50AM EST | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 8:52AM EST | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 1:17PM EST | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 8:30AM EST | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
