Deutsche Märkte schließen in 7 Stunden 41 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,05+2,55 (+2,62%)
Börsenschluss: 04:00PM EDT
99,94 -0,11 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000550002022-09-27 2:24PM EDT55.0049.000.000.000.00-4300.00%
GOOGL240621C000560002022-09-23 12:13PM EDT56.0049.110.000.000.00-1200.00%
GOOGL240621C000570002022-09-13 12:53PM EDT57.0055.520.000.000.00-200.00%
GOOGL240621C000580002022-09-06 2:04PM EDT58.0054.510.000.000.00-23800.00%
GOOGL240621C000590002022-09-09 10:32AM EDT59.0056.380.000.000.00-200.00%
GOOGL240621C000600002022-09-27 11:00AM EDT60.0046.950.000.000.00-200.00%
GOOGL240621C000610002022-09-13 2:41PM EDT61.0051.650.000.000.00-200.00%
GOOGL240621C000620002022-09-06 1:32PM EDT62.0051.360.000.000.00-9000.00%
GOOGL240621C000625002022-09-19 3:28PM EDT62.5048.500.000.000.00-200.00%
GOOGL240621C000630002022-09-13 9:50AM EDT63.0051.150.000.000.00-400.00%
GOOGL240621C000640002022-09-23 2:59PM EDT64.0042.500.000.000.00-500.00%
GOOGL240621C000650002022-09-23 11:00AM EDT65.0042.910.000.000.00-100.00%
GOOGL240621C000660002022-09-06 2:43PM EDT66.0048.860.000.000.00-200.00%
GOOGL240621C000670002022-09-07 12:37PM EDT67.0049.460.000.000.00-300.00%
GOOGL240621C000675002022-09-06 2:17PM EDT67.5047.110.000.000.00-400.00%
GOOGL240621C000680002022-09-09 10:00AM EDT68.0049.770.000.000.00-2100.00%
GOOGL240621C000690002022-09-13 11:34AM EDT69.0045.650.000.000.00-100.00%
GOOGL240621C000700002022-09-27 12:13PM EDT70.0037.950.000.000.00-100.00%
GOOGL240621C000710002022-09-07 9:53AM EDT71.0045.840.000.000.00-400.00%
GOOGL240621C000720002022-09-15 12:18PM EDT72.0041.200.000.000.00-100.00%
GOOGL240621C000725002022-09-06 3:58PM EDT72.5043.600.000.000.00-1300.00%
GOOGL240621C000730002022-09-09 3:17PM EDT73.0046.890.000.000.00-400.00%
GOOGL240621C000740002022-09-06 3:59PM EDT74.0042.540.000.000.00-200.00%
GOOGL240621C000750002022-09-27 10:13AM EDT75.0035.800.000.000.00-100.00%
GOOGL240621C000760002022-09-13 11:33AM EDT76.0039.700.000.000.00-2000.00%
GOOGL240621C000770002022-09-06 11:45AM EDT77.0041.010.000.000.00-400.00%
GOOGL240621C000775002022-08-15 12:06AM EDT77.5045.3644.0049.000.00---76.55%
GOOGL240621C000780002022-09-07 10:04AM EDT78.0040.650.000.000.00-600.00%
GOOGL240621C000790002022-09-28 11:38AM EDT79.0033.060.000.000.00-200.00%
GOOGL240621C000800002022-09-27 3:38PM EDT80.0031.100.000.000.00-600.00%
GOOGL240621C000810002022-09-21 3:13PM EDT81.0032.000.000.000.00-400.00%
GOOGL240621C000820002022-09-28 9:49AM EDT82.0030.350.000.000.00-100.00%
GOOGL240621C000825002022-09-16 10:04AM EDT82.5033.170.000.000.00-100.00%
GOOGL240621C000830002022-09-01 12:29PM EDT83.0036.800.000.000.00-200.00%
GOOGL240621C000840002022-08-10 3:10PM EDT84.0046.7036.9039.750.00-2063.21%
GOOGL240621C000850002022-09-26 3:15PM EDT85.0029.250.000.000.00-2000.00%
GOOGL240621C000860002022-09-23 12:20PM EDT86.0028.250.000.000.00-700.00%
GOOGL240621C000870002022-09-22 2:14PM EDT87.0028.560.000.000.00-1200.00%
GOOGL240621C000875002022-09-22 1:07PM EDT87.5028.810.000.000.00-1000.00%
GOOGL240621C000880002022-09-28 1:50PM EDT88.0027.900.000.000.00-100.00%
GOOGL240621C000890002022-09-16 11:19AM EDT89.0029.800.000.000.00-400.00%
GOOGL240621C000900002022-09-27 3:44PM EDT90.0025.350.000.000.00-3400.00%
GOOGL240621C000910002022-09-27 12:39PM EDT91.0023.550.000.000.00-300.00%
GOOGL240621C000920002022-09-09 10:32AM EDT92.0031.960.000.000.00-200.00%
GOOGL240621C000925002022-09-26 12:36PM EDT92.5024.800.000.000.00-100.00%
GOOGL240621C000930002022-09-28 3:27PM EDT93.0025.600.000.000.00-800.00%
GOOGL240621C000940002022-09-28 11:39AM EDT94.0023.940.000.000.00-8400.00%
GOOGL240621C000950002022-09-28 3:24PM EDT95.0024.200.000.000.00-2400.00%
GOOGL240621C000960002022-09-20 3:36PM EDT96.0024.580.000.000.00-200.00%
GOOGL240621C000970002022-09-28 10:26AM EDT97.0021.900.000.000.00-100.00%
GOOGL240621C000975002022-09-27 3:53PM EDT97.5021.450.000.000.00-1100.00%
GOOGL240621C000980002022-09-27 11:40AM EDT98.0021.550.000.000.00-300.00%
GOOGL240621C000990002022-09-27 9:36AM EDT99.0020.450.000.000.00-300.00%
GOOGL240621C001000002022-09-28 3:52PM EDT100.0021.990.000.000.00-1400.00%
GOOGL240621C001025002022-09-28 2:26PM EDT102.5020.220.000.000.00-300.39%
GOOGL240621C001050002022-09-28 9:36AM EDT105.0018.200.000.000.00-2400.78%
GOOGL240621C001075002022-09-23 1:36PM EDT107.5017.000.000.000.00-101.56%
GOOGL240621C001100002022-09-28 3:06PM EDT110.0017.250.000.000.00-801.56%
GOOGL240621C001125002022-09-28 3:02PM EDT112.5016.050.000.000.00-101.56%
GOOGL240621C001150002022-09-28 3:45PM EDT115.0015.250.000.000.00-4203.13%
GOOGL240621C001175002022-09-28 2:14PM EDT117.5014.020.000.000.00-503.13%
GOOGL240621C001200002022-09-28 11:03AM EDT120.0012.450.000.000.00-103.13%
GOOGL240621C001225002022-09-27 12:22PM EDT122.5011.180.000.000.00-103.13%
GOOGL240621C001250002022-09-28 1:38PM EDT125.0011.510.000.000.00-7803.13%
GOOGL240621C001275002022-09-28 9:40AM EDT127.509.950.000.000.00-703.13%
GOOGL240621C001300002022-09-28 1:53PM EDT130.0010.000.000.000.00-503.13%
GOOGL240621C001325002022-09-28 1:38PM EDT132.509.440.000.000.00-306.25%
GOOGL240621C001350002022-09-28 3:27PM EDT135.008.940.000.000.00-1406.25%
GOOGL240621C001375002022-09-27 1:05PM EDT137.507.350.000.000.00-106.25%
GOOGL240621C001400002022-09-28 3:37PM EDT140.008.000.000.000.00-306.25%
GOOGL240621C001425002022-09-28 11:41AM EDT142.507.000.000.000.00-1606.25%
GOOGL240621C001450002022-09-28 3:33PM EDT145.007.000.000.000.00-13506.25%
GOOGL240621C001475002022-09-28 10:38AM EDT147.505.850.000.000.00-5606.25%
GOOGL240621C001500002022-09-28 1:18PM EDT150.005.780.000.000.00-106.25%
GOOGL240621C001525002022-09-28 11:38AM EDT152.505.200.000.000.00-506.25%
GOOGL240621C001550002022-09-21 2:01PM EDT155.005.200.000.000.00-2006.25%
GOOGL240621C001575002022-09-19 3:01PM EDT157.505.250.000.000.00-406.25%
GOOGL240621C001600002022-09-28 11:06AM EDT160.004.400.000.000.00-106.25%
GOOGL240621C001625002022-09-27 1:01PM EDT162.503.750.000.000.00-206.25%
GOOGL240621C001650002022-09-20 12:02PM EDT165.004.510.000.000.00-906.25%
GOOGL240621C001700002022-09-28 3:06PM EDT170.003.500.000.000.00-106.25%
GOOGL240621C001750002022-09-28 3:59PM EDT175.003.000.000.000.00-506.25%
GOOGL240621C001800002022-09-28 3:02PM EDT180.002.750.000.000.00-7012.50%
GOOGL240621C001850002022-09-27 1:47PM EDT185.002.320.000.000.00-1012.50%
GOOGL240621C001900002022-09-26 3:43PM EDT190.002.090.000.000.00-1012.50%
GOOGL240621C001950002022-09-12 9:57AM EDT195.002.610.000.000.00-704012.50%
GOOGL240621C002000002022-09-28 3:17PM EDT200.001.550.000.000.00-55012.50%
GOOGL240621C002050002022-09-22 2:22PM EDT205.001.690.000.000.00-5012.50%
GOOGL240621C002100002022-09-16 12:02PM EDT210.001.500.000.000.00-2012.50%
GOOGL240621C002150002022-09-22 10:56AM EDT215.001.400.000.000.00-1012.50%
GOOGL240621C002200002022-09-22 2:23PM EDT220.001.100.000.000.00-2012.50%
GOOGL240621C002250002022-09-28 2:59PM EDT225.001.110.000.000.00-33012.50%
GOOGL240621C011200002022-07-05 2:22PM EDT1,120.001,233.000.000.000.00-2225.00%
GOOGL240621C012000002022-07-15 10:13AM EDT1,200.001,173.550.000.000.00-11825.00%
GOOGL240621C012500002022-06-21 1:40PM EDT1,250.001,133.680.000.000.00--125.00%
GOOGL240621C012800002022-06-23 2:50PM EDT1,280.001,092.160.000.000.00--025.00%
GOOGL240621C013000002022-06-21 10:41AM EDT1,300.001,085.300.000.000.00--025.00%
GOOGL240621C013500002022-06-21 10:40AM EDT1,350.001,048.600.000.000.00-2025.00%
GOOGL240621C014000002022-06-17 12:06PM EDT1,400.00911.460.000.000.00-2025.00%
GOOGL240621C014500002022-06-21 9:56AM EDT1,450.00956.940.000.000.00-2025.00%
GOOGL240621C015000002022-07-06 2:51PM EDT1,500.00979.010.000.000.00-1125.00%
GOOGL240621C015500002022-06-21 12:55PM EDT1,550.00907.230.000.000.00-4050.00%
GOOGL240621C016000002022-06-21 10:38AM EDT1,600.00866.210.000.000.00--050.00%
GOOGL240621C016500002022-06-17 12:09PM EDT1,650.00739.240.000.000.00-2050.00%
GOOGL240621C016600002022-06-30 10:46AM EDT1,660.00750.450.000.000.00--150.00%
GOOGL240621C017000002022-07-13 2:26PM EDT1,700.00793.280.000.000.00-1250.00%
GOOGL240621C017500002022-06-17 1:51PM EDT1,750.00699.190.000.000.00-2150.00%
GOOGL240621C018000002022-06-21 10:26AM EDT1,800.00729.500.000.000.00--350.00%
GOOGL240621C018500002022-07-11 12:54PM EDT1,850.00764.450.000.000.00--150.00%
GOOGL240621C018600002022-06-30 10:10AM EDT1,860.00610.360.000.000.00--150.00%
GOOGL240621C019000002022-07-15 3:49PM EDT1,900.00649.810.000.000.00-81350.00%
GOOGL240621C019200002022-07-11 1:51PM EDT1,920.00720.750.000.000.00--350.00%
GOOGL240621C019500002022-07-15 3:49PM EDT1,950.00619.360.000.000.00-8950.00%
GOOGL240621C019800002022-06-23 1:46PM EDT1,980.00592.020.000.000.00--150.00%
GOOGL240621C020000002022-07-15 2:51PM EDT2,000.00595.000.000.000.00-61150.00%
GOOGL240621C020500002022-07-14 2:34PM EDT2,050.00555.740.000.000.00-1150.00%
GOOGL240621C021000002022-07-13 11:31AM EDT2,100.00560.000.000.000.00-2650.00%
GOOGL240621C021500002022-07-12 2:29PM EDT2,150.00568.410.000.000.00-1350.00%
GOOGL240621C022000002022-07-15 10:13AM EDT2,200.00493.550.000.000.00-1550.00%
GOOGL240621C022500002022-07-13 3:25PM EDT2,250.00470.000.000.000.00-1750.00%
GOOGL240621C023000002022-07-15 11:46AM EDT2,300.00445.500.000.000.00-51250.00%
GOOGL240621C023500002022-07-14 10:30AM EDT2,350.00390.000.000.000.00-11250.00%
GOOGL240621C024000002022-07-15 1:40PM EDT2,400.00396.000.000.000.00-3750.00%
GOOGL240621C024500002022-07-11 10:26AM EDT2,450.00439.720.000.000.00-2450.00%
GOOGL240621C025000002022-07-13 2:20PM EDT2,500.00356.410.000.000.00-1650.00%
GOOGL240621C026000002022-07-14 10:33AM EDT2,600.00293.600.000.000.00-3550.00%
GOOGL240621C026500002022-07-15 10:11AM EDT2,650.00302.000.000.000.00-1250.00%
GOOGL240621C027000002022-06-23 12:29PM EDT2,700.00286.640.000.000.00--3250.00%
GOOGL240621C028000002022-07-13 3:45PM EDT2,800.00250.000.000.000.00-1450.00%
GOOGL240621C029500002022-06-22 11:45AM EDT2,950.00226.220.000.000.00--650.00%
GOOGL240621C030000002022-07-15 3:53PM EDT3,000.00193.000.000.000.00-41450.00%
GOOGL240621C030500002022-07-14 1:40PM EDT3,050.00178.680.000.000.00-1250.00%
GOOGL240621C031000002022-07-15 3:46PM EDT3,100.00174.000.000.000.00-14150.00%
GOOGL240621C031500002022-07-15 12:49PM EDT3,150.00164.000.000.000.00-1650.00%
GOOGL240621C032000002022-07-15 3:11PM EDT3,200.00152.180.000.000.00-2450.00%
GOOGL240621C032500002022-07-08 1:53PM EDT3,250.00200.000.000.000.00-1450.00%
GOOGL240621C033000002022-07-01 2:38PM EDT3,300.00111.340.000.000.00-1650.00%
GOOGL240621C034000002022-07-15 2:45PM EDT3,400.00121.400.000.000.00-23450.00%
GOOGL240621C035000002022-07-14 3:39PM EDT3,500.00105.500.000.000.00-54150.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000550002022-09-28 3:17PM EDT55.002.120.000.000.00-153012.50%
GOOGL240621P000560002022-09-13 3:31PM EDT56.001.940.000.000.00-1012.50%
GOOGL240621P000570002022-08-26 2:21PM EDT57.001.892.203.050.00-409840.99%
GOOGL240621P000580002022-09-09 2:26PM EDT58.002.000.000.000.00-406.25%
GOOGL240621P000590002022-08-31 12:54PM EDT59.002.270.000.000.00-506.25%
GOOGL240621P000600002022-09-23 1:24PM EDT60.003.400.000.000.00-1606.25%
GOOGL240621P000610002022-08-30 3:09PM EDT61.002.410.000.000.00-4106.25%
GOOGL240621P000620002022-08-29 10:12AM EDT62.002.492.983.750.00-2239.03%
GOOGL240621P000625002022-09-23 11:10AM EDT62.503.300.000.000.00-806.25%
GOOGL240621P000630002022-08-29 1:18PM EDT63.002.663.103.550.00-2437.31%
GOOGL240621P000640002022-09-12 9:32AM EDT64.002.690.000.000.00-306.25%
GOOGL240621P000650002022-09-28 3:17PM EDT65.003.600.000.000.00-5006.25%
GOOGL240621P000660002022-09-13 10:50AM EDT66.003.260.000.000.00-106.25%
GOOGL240621P000670002022-09-12 9:52AM EDT67.002.890.000.000.00-206.25%
GOOGL240621P000675002022-08-03 1:30PM EDT67.502.802.813.750.00-4233.92%
GOOGL240621P000680002022-08-23 9:42AM EDT68.003.050.000.000.00-216.25%
GOOGL240621P000690002022-08-04 12:05PM EDT69.002.812.874.350.00--134.60%
GOOGL240621P000700002022-09-26 9:36AM EDT70.004.750.000.000.00-506.25%
GOOGL240621P000730002022-08-22 10:25AM EDT73.003.954.855.550.00-102034.61%
GOOGL240621P000740002022-09-22 3:43PM EDT74.005.350.000.000.00-206.25%
GOOGL240621P000750002022-09-26 9:36AM EDT75.005.960.000.000.00-506.25%
GOOGL240621P000760002022-08-11 12:39PM EDT76.003.833.755.300.00-12131.15%
GOOGL240621P000770002022-07-07 12:18PM EDT77.004.503.505.300.00--2030.26%
GOOGL240621P000775002022-09-23 9:34AM EDT77.505.990.000.000.00-203.13%
GOOGL240621P000780002022-09-16 11:46AM EDT78.006.350.000.000.00-203.13%
GOOGL240621P000790002022-09-23 9:36AM EDT79.007.800.000.000.00-103.13%
GOOGL240621P000800002022-09-23 9:37AM EDT80.007.170.000.000.00-303.13%
GOOGL240621P000810002022-09-06 10:13AM EDT81.006.450.000.000.00-4203.13%
GOOGL240621P000820002022-09-16 1:51PM EDT82.007.450.000.000.00-603.13%
GOOGL240621P000825002022-08-23 10:50AM EDT82.505.757.358.250.00-281432.64%
GOOGL240621P000830002022-09-22 3:54PM EDT83.007.700.000.000.00-3403.13%
GOOGL240621P000840002022-09-13 3:33PM EDT84.007.190.000.000.00-403.13%
GOOGL240621P000850002022-09-22 9:48AM EDT85.008.400.000.000.00-103.13%
GOOGL240621P000860002022-08-30 2:15PM EDT86.007.510.000.000.00-203.13%
GOOGL240621P000870002022-09-20 11:08AM EDT87.008.820.000.000.00-2403.13%
GOOGL240621P000875002022-09-22 2:08PM EDT87.509.350.000.000.00-103.13%
GOOGL240621P000880002022-09-16 9:41AM EDT88.009.520.000.000.00-203.13%
GOOGL240621P000890002022-09-26 12:29PM EDT89.0010.390.000.000.00-201.56%
GOOGL240621P000900002022-09-28 3:37PM EDT90.0010.330.000.000.00-101.56%
GOOGL240621P000910002022-09-20 12:47PM EDT91.0010.300.000.000.00-101.56%
GOOGL240621P000920002022-09-15 9:50AM EDT92.009.790.000.000.00-401.56%
GOOGL240621P000925002022-09-23 10:00AM EDT92.5011.810.000.000.00-201.56%
GOOGL240621P000930002022-09-21 10:09AM EDT93.0011.000.000.000.00-2401.56%
GOOGL240621P000940002022-09-23 3:35PM EDT94.0012.390.000.000.00-201.56%
GOOGL240621P000950002022-09-27 2:31PM EDT95.0013.600.000.000.00-16000.78%
GOOGL240621P000960002022-09-21 10:07AM EDT96.0012.200.000.000.00-17300.78%
GOOGL240621P000970002022-09-22 10:35AM EDT97.0013.180.000.000.00-200.78%
GOOGL240621P000975002022-09-26 12:29PM EDT97.5014.010.000.000.00-200.39%
GOOGL240621P000980002022-09-23 3:07PM EDT98.0014.450.000.000.00-2200.39%
GOOGL240621P000990002022-09-22 11:19AM EDT99.0014.100.000.000.00-100.20%
GOOGL240621P001000002022-09-28 12:16PM EDT100.0014.780.000.000.00-1800.03%
GOOGL240621P001025002022-09-28 2:26PM EDT102.5016.050.000.000.00-700.00%
GOOGL240621P001050002022-09-28 12:16PM EDT105.0017.210.000.000.00-200.00%
GOOGL240621P001075002022-09-21 10:14AM EDT107.5017.650.000.000.00-15500.00%
GOOGL240621P001100002022-09-27 9:47AM EDT110.0019.870.000.000.00-100.00%
GOOGL240621P001125002022-09-19 11:02AM EDT112.5019.990.000.000.00-200.00%
GOOGL240621P001150002022-09-28 12:13PM EDT115.0023.000.000.000.00-100.00%
GOOGL240621P001175002022-09-27 1:38PM EDT117.5026.120.000.000.00-100.00%
GOOGL240621P001200002022-09-28 10:12AM EDT120.0027.670.000.000.00-5000.00%
GOOGL240621P001225002022-09-22 1:32PM EDT122.5027.590.000.000.00-200.00%
GOOGL240621P001250002022-09-23 3:07PM EDT125.0030.970.000.000.00-300.00%
GOOGL240621P001275002022-09-26 12:37PM EDT127.5032.750.000.000.00-8200.00%
GOOGL240621P001300002022-09-28 10:12AM EDT130.0035.330.000.000.00-5000.00%
GOOGL240621P001325002022-09-23 2:11PM EDT132.5036.820.000.000.00-200.00%
GOOGL240621P001350002022-09-23 3:35PM EDT135.0038.550.000.000.00-200.00%
GOOGL240621P001375002022-09-27 10:20AM EDT137.5040.050.000.000.00-200.00%
GOOGL240621P001400002022-09-28 1:14PM EDT140.0042.000.000.000.00-200.00%
GOOGL240621P001425002022-09-27 12:19PM EDT142.5045.930.000.000.00-400.00%
GOOGL240621P001450002022-09-22 9:57AM EDT145.0045.820.000.000.00-3000.00%
GOOGL240621P001475002022-09-21 2:50PM EDT147.5046.710.000.000.00-200.00%
GOOGL240621P001500002022-09-23 3:58PM EDT150.0051.510.000.000.00-2000.00%
GOOGL240621P001525002022-08-22 12:34PM EDT152.5040.5852.7553.750.00-462322.77%
GOOGL240621P001550002022-09-22 11:47AM EDT155.0054.800.000.000.00-500.00%
GOOGL240621P001575002022-09-12 9:52AM EDT157.5047.600.000.000.00--00.00%
GOOGL240621P001600002022-09-27 10:20AM EDT160.0060.900.000.000.00-200.00%
GOOGL240621P001625002022-08-22 12:40PM EDT162.5048.6862.5063.850.00-10025.60%
GOOGL240621P001650002022-08-22 12:09PM EDT165.0051.2664.8566.150.00-4125.27%
GOOGL240621P001700002022-09-21 2:50PM EDT170.0068.290.000.000.00-200.00%
GOOGL240621P001750002022-08-22 12:34PM EDT175.0060.2374.8076.300.00-60028.11%
GOOGL240621P001800002022-09-14 3:21PM EDT180.0074.800.000.000.00-3000.00%
GOOGL240621P001850002022-09-27 12:19PM EDT185.0087.670.000.000.00-400.00%
GOOGL240621P002000002022-09-26 11:01AM EDT200.00100.630.000.000.00-100.00%
GOOGL240621P002100002022-09-22 11:03AM EDT210.00109.950.000.000.00--00.00%
GOOGL240621P002150002022-09-15 10:06AM EDT215.00110.110.000.000.00-100.00%
GOOGL240621P002200002022-09-13 10:25AM EDT220.00113.850.000.000.00-100.00%
GOOGL240621P002250002022-09-08 3:21PM EDT225.00116.650.000.000.00-200.00%
GOOGL240621P011200002022-07-06 2:37PM EDT1,120.0030.500.000.000.00-100.00%
GOOGL240621P011400002022-07-13 9:30AM EDT1,140.0037.020.000.000.00-190.00%
GOOGL240621P011600002022-07-13 3:55PM EDT1,160.0035.500.000.000.00-180.00%
GOOGL240621P011800002022-07-08 12:13PM EDT1,180.0034.610.000.000.00-110.00%
GOOGL240621P012000002022-07-13 2:03PM EDT1,200.0045.000.000.000.00-140.00%
GOOGL240621P012200002022-07-13 2:01PM EDT1,220.0047.000.000.000.00-110.00%
GOOGL240621P014000002022-07-15 2:19PM EDT1,400.0072.000.000.000.00-1150.00%
GOOGL240621P014600002022-07-06 9:41AM EDT1,460.0086.250.000.000.00--10.00%
GOOGL240621P014800002022-07-06 9:41AM EDT1,480.0089.750.000.000.00--20.00%
GOOGL240621P015000002022-07-07 12:18PM EDT1,500.0083.030.000.000.00--20.00%
GOOGL240621P015200002022-07-07 12:18PM EDT1,520.0086.470.000.000.00--10.00%
GOOGL240621P015400002022-07-07 12:18PM EDT1,540.0089.970.000.000.00--10.00%
GOOGL240621P015500002022-07-07 12:18PM EDT1,550.0092.040.000.000.00--10.00%
GOOGL240621P016000002022-07-05 3:06PM EDT1,600.00117.370.000.000.00-110.00%
GOOGL240621P017000002022-06-17 3:59PM EDT1,700.00155.000.000.000.00-110.00%
GOOGL240621P018000002022-07-15 9:42AM EDT1,800.00164.430.000.000.00-100.00%
GOOGL240621P018500002022-06-28 11:41AM EDT1,850.00178.500.000.000.00-440.00%
GOOGL240621P018600002022-07-07 3:50PM EDT1,860.00161.900.000.000.00-100.00%
GOOGL240621P018800002022-07-05 2:44PM EDT1,880.00192.040.000.000.00-100.00%
GOOGL240621P019000002022-07-15 11:36AM EDT1,900.00193.450.000.000.00-210.00%
GOOGL240621P019500002022-07-15 2:57PM EDT1,950.00214.830.000.000.00-120.00%
GOOGL240621P019800002022-07-15 9:43AM EDT1,980.00224.400.000.000.00-230.00%
GOOGL240621P020000002022-07-15 3:58PM EDT2,000.00232.700.000.000.00-1341280.00%
GOOGL240621P021000002022-07-13 3:46PM EDT2,100.00277.030.000.000.00-240.00%
GOOGL240621P021500002022-07-05 1:00PM EDT2,150.00312.900.000.000.00-220.00%
GOOGL240621P022000002022-07-12 1:28PM EDT2,200.00297.280.000.000.00-150.00%
GOOGL240621P022500002022-07-14 2:22PM EDT2,250.00351.950.000.000.00-120.00%
GOOGL240621P023000002022-07-14 2:22PM EDT2,300.00377.250.000.000.00-190.00%
GOOGL240621P024000002022-06-24 9:41AM EDT2,400.00395.010.000.000.00-430.00%
GOOGL240621P025000002022-06-30 9:50AM EDT2,500.00514.580.000.000.00-130.00%
GOOGL240621P026000002022-06-30 9:52AM EDT2,600.00585.800.000.000.00--10.00%
GOOGL240621P029000002022-06-28 2:17PM EDT2,900.00744.330.000.000.00-200.00%
GOOGL240621P030000002022-06-30 9:30AM EDT3,000.00850.000.000.000.00--10.00%