GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2023-06-09 9:52AM EDT | 45.00 | 82.00 | 78.50 | 83.00 | -0.44 | -0.53% | 1 | 44 | 79.42% |
| GOOGL240621C00050000 | 2023-05-15 11:07AM EDT | 50.00 | 70.00 | 73.50 | 78.50 | 0.00 | - | 3 | 166 | 73.80% |
| GOOGL240621C00055000 | 2023-06-06 12:25PM EDT | 55.00 | 75.75 | 69.00 | 74.00 | 0.00 | - | 1 | 258 | 70.14% |
| GOOGL240621C00056000 | 2023-02-27 2:52PM EDT | 56.00 | 39.83 | 47.85 | 52.20 | 0.00 | - | 2 | 240 | 0.00% |
| GOOGL240621C00057000 | 2023-03-15 12:03PM EDT | 57.00 | 42.65 | 53.25 | 56.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL240621C00058000 | 2023-04-18 10:01AM EDT | 58.00 | 52.00 | 66.50 | 71.00 | 0.00 | - | 2 | 117 | 67.68% |
| GOOGL240621C00059000 | 2023-05-22 9:30AM EDT | 59.00 | 68.85 | 65.50 | 70.00 | 0.00 | - | 1 | 120 | 66.41% |
| GOOGL240621C00060000 | 2023-05-17 1:20PM EDT | 60.00 | 64.25 | 64.50 | 69.50 | 0.00 | - | 6 | 536 | 66.50% |
| GOOGL240621C00061000 | 2023-06-01 10:59AM EDT | 61.00 | 66.25 | 63.50 | 68.00 | 0.00 | - | 1 | 38 | 63.94% |
| GOOGL240621C00062000 | 2023-05-30 2:30PM EDT | 62.00 | 65.50 | 62.50 | 67.50 | 0.00 | - | 1 | 56 | 64.04% |
| GOOGL240621C00062500 | 2023-04-04 3:53PM EDT | 62.50 | 47.31 | 44.60 | 49.15 | 0.00 | - | 4 | 65 | 0.00% |
| GOOGL240621C00063000 | 2023-03-17 10:12AM EDT | 63.00 | 45.05 | 48.85 | 52.80 | 0.00 | - | 160 | 86 | 0.00% |
| GOOGL240621C00064000 | 2023-03-20 10:57AM EDT | 64.00 | 43.00 | 42.50 | 46.90 | 0.00 | - | 1 | 161 | 0.00% |
| GOOGL240621C00065000 | 2023-03-30 9:38AM EDT | 65.00 | 41.70 | 45.40 | 49.25 | 0.00 | - | 4 | 88 | 0.00% |
| GOOGL240621C00066000 | 2023-03-27 1:05PM EDT | 66.00 | 43.09 | 41.30 | 45.60 | 0.00 | - | 2 | 40 | 0.00% |
| GOOGL240621C00067000 | 2023-06-01 12:53PM EDT | 67.00 | 59.95 | 58.00 | 63.00 | 0.00 | - | 1 | 117 | 60.56% |
| GOOGL240621C00067500 | 2023-02-23 4:34PM EDT | 67.50 | 31.90 | 42.05 | 46.30 | 0.00 | - | 53 | 36 | 0.00% |
| GOOGL240621C00068000 | 2023-05-11 10:24AM EDT | 68.00 | 53.50 | 57.00 | 61.50 | 0.00 | - | 1 | 46 | 58.28% |
| GOOGL240621C00069000 | 2023-06-07 12:18PM EDT | 69.00 | 59.00 | 56.50 | 61.00 | 0.00 | - | 5 | 79 | 59.40% |
| GOOGL240621C00070000 | 2023-06-08 11:41AM EDT | 70.00 | 57.59 | 55.50 | 60.00 | 0.00 | - | 204 | 492 | 58.27% |
| GOOGL240621C00071000 | 2023-06-01 9:48AM EDT | 71.00 | 58.00 | 54.50 | 59.00 | 0.00 | - | 10 | 245 | 57.16% |
| GOOGL240621C00072000 | 2023-06-07 2:59PM EDT | 72.00 | 57.50 | 53.50 | 58.50 | 0.00 | - | 12 | 236 | 57.11% |
| GOOGL240621C00072500 | 2023-05-11 9:48AM EDT | 72.50 | 50.35 | 53.00 | 57.50 | 0.00 | - | 1 | 42 | 55.52% |
| GOOGL240621C00073000 | 2023-06-08 11:19AM EDT | 73.00 | 54.84 | 52.50 | 57.00 | 0.00 | - | 4 | 40 | 54.98% |
| GOOGL240621C00074000 | 2023-05-12 3:31PM EDT | 74.00 | 48.53 | 52.00 | 56.50 | 0.00 | - | 1 | 138 | 55.93% |
| GOOGL240621C00075000 | 2023-06-08 11:35AM EDT | 75.00 | 53.09 | 51.00 | 55.50 | 0.00 | - | 81 | 332 | 54.85% |
| GOOGL240621C00076000 | 2023-06-08 11:25AM EDT | 76.00 | 51.97 | 50.00 | 55.00 | 0.00 | - | 1 | 130 | 54.75% |
| GOOGL240621C00077000 | 2023-06-08 11:21AM EDT | 77.00 | 51.33 | 49.00 | 54.00 | 0.00 | - | 2 | 387 | 53.68% |
| GOOGL240621C00077500 | 2023-06-08 11:24AM EDT | 77.50 | 50.59 | 49.00 | 53.00 | 0.00 | - | 8 | 46 | 53.15% |
| GOOGL240621C00078000 | 2023-04-17 10:39AM EDT | 78.00 | 34.95 | 46.50 | 51.50 | 0.00 | - | 1 | 162 | 56.27% |
| GOOGL240621C00079000 | 2023-04-11 11:16AM EDT | 79.00 | 35.04 | 41.75 | 46.25 | 0.00 | - | 2 | 180 | 38.21% |
| GOOGL240621C00080000 | 2023-06-08 11:41AM EDT | 80.00 | 48.73 | 46.50 | 51.50 | 0.00 | - | 202 | 859 | 52.34% |
| GOOGL240621C00081000 | 2023-06-08 11:12AM EDT | 81.00 | 50.50 | 46.00 | 50.50 | 0.00 | - | 48 | 307 | 52.17% |
| GOOGL240621C00082000 | 2023-06-02 9:52AM EDT | 82.00 | 49.00 | 45.00 | 50.00 | 0.00 | - | 1 | 84 | 51.98% |
| GOOGL240621C00082500 | 2023-04-05 9:38AM EDT | 82.50 | 31.63 | 29.00 | 33.60 | 0.00 | - | 6 | 31 | 0.00% |
| GOOGL240621C00083000 | 2023-05-10 1:41PM EDT | 83.00 | 33.90 | 44.00 | 49.00 | 0.00 | - | 1 | 71 | 50.93% |
| GOOGL240621C00084000 | 2023-05-18 11:54AM EDT | 84.00 | 46.00 | 43.50 | 48.00 | 0.00 | - | 1 | 269 | 50.72% |
| GOOGL240621C00085000 | 2023-06-08 11:32AM EDT | 85.00 | 44.67 | 42.50 | 46.70 | 0.00 | - | 5 | 233 | 55.85% |
| GOOGL240621C00086000 | 2023-05-19 9:44AM EDT | 86.00 | 45.32 | 42.45 | 45.30 | 0.00 | - | 1 | 152 | 53.52% |
| GOOGL240621C00087000 | 2023-05-22 12:15PM EDT | 87.00 | 45.50 | 41.05 | 44.40 | 0.00 | - | 2 | 194 | 52.75% |
| GOOGL240621C00087500 | 2023-05-11 9:51AM EDT | 87.50 | 37.50 | 40.80 | 44.15 | 0.00 | - | 1 | 158 | 52.96% |
| GOOGL240621C00088000 | 2023-06-06 1:28PM EDT | 88.00 | 47.00 | 41.35 | 43.20 | 0.00 | - | 1 | 64 | 51.07% |
| GOOGL240621C00089000 | 2023-05-19 10:00AM EDT | 89.00 | 42.30 | 40.35 | 42.50 | 0.00 | - | 1 | 104 | 50.91% |
| GOOGL240621C00090000 | 2023-06-09 11:12AM EDT | 90.00 | 40.89 | 40.10 | 41.85 | +0.37 | +0.91% | 5 | 1,234 | 50.87% |
| GOOGL240621C00091000 | 2023-05-26 12:50PM EDT | 91.00 | 42.12 | 38.95 | 40.75 | 0.00 | - | 1 | 298 | 49.53% |
| GOOGL240621C00092000 | 2023-06-06 11:59AM EDT | 92.00 | 43.44 | 37.65 | 40.10 | 0.00 | - | 1 | 226 | 49.47% |
| GOOGL240621C00092500 | 2023-05-18 1:16PM EDT | 92.50 | 38.75 | 38.05 | 39.70 | 0.00 | - | 5 | 142 | 49.23% |
| GOOGL240621C00093000 | 2023-06-02 9:35AM EDT | 93.00 | 40.88 | 36.55 | 38.85 | 0.00 | - | 1 | 617 | 47.72% |
| GOOGL240621C00094000 | 2023-06-09 12:31PM EDT | 94.00 | 36.43 | 36.70 | 39.25 | -0.09 | -0.25% | 2 | 223 | 50.52% |
| GOOGL240621C00095000 | 2023-06-07 3:53PM EDT | 95.00 | 36.37 | 36.00 | 38.35 | 0.00 | - | 4 | 880 | 49.71% |
| GOOGL240621C00096000 | 2023-06-08 2:28PM EDT | 96.00 | 35.02 | 34.85 | 37.60 | 0.00 | - | 52 | 336 | 49.31% |
| GOOGL240621C00097000 | 2023-06-08 2:26PM EDT | 97.00 | 34.57 | 32.55 | 36.80 | 0.00 | - | 26 | 499 | 48.76% |
| GOOGL240621C00097500 | 2023-06-08 2:24PM EDT | 97.50 | 33.65 | 32.85 | 36.85 | 0.00 | - | 1 | 456 | 49.65% |
| GOOGL240621C00098000 | 2023-06-07 2:50PM EDT | 98.00 | 35.90 | 32.20 | 34.75 | 0.00 | - | 28 | 558 | 44.98% |
| GOOGL240621C00099000 | 2023-06-08 2:41PM EDT | 99.00 | 32.46 | 33.20 | 34.50 | 0.00 | - | 15 | 246 | 45.88% |
| GOOGL240621C00100000 | 2023-06-08 3:00PM EDT | 100.00 | 33.25 | 32.45 | 33.25 | +1.40 | +4.40% | 4 | 2,682 | 44.20% |
| GOOGL240621C00102500 | 2023-06-08 2:43PM EDT | 102.50 | 29.83 | 28.50 | 31.45 | 0.00 | - | 30 | 616 | 43.35% |
| GOOGL240621C00105000 | 2023-06-09 1:07PM EDT | 105.00 | 28.62 | 27.60 | 30.10 | +0.52 | +1.85% | 6 | 3,023 | 43.49% |
| GOOGL240621C00107500 | 2023-06-08 2:43PM EDT | 107.50 | 26.23 | 26.10 | 30.00 | 0.00 | - | 15 | 718 | 46.38% |
| GOOGL240621C00110000 | 2023-06-09 10:04AM EDT | 110.00 | 25.50 | 24.45 | 26.60 | +0.69 | +2.78% | 15 | 4,693 | 41.61% |
| GOOGL240621C00112500 | 2023-06-09 10:04AM EDT | 112.50 | 24.75 | 22.95 | 26.45 | -1.05 | -4.07% | 14 | 1,340 | 44.06% |
| GOOGL240621C00115000 | 2023-06-08 3:59PM EDT | 115.00 | 19.20 | 21.70 | 23.35 | 0.00 | - | 4 | 2,442 | 39.98% |
| GOOGL240621C00117500 | 2023-06-07 2:14PM EDT | 117.50 | 21.00 | 19.45 | 21.00 | 0.00 | - | 2 | 5,413 | 37.53% |
| GOOGL240621C00120000 | 2023-06-09 12:22PM EDT | 120.00 | 18.77 | 18.95 | 19.60 | +0.35 | +1.90% | 42 | 12,741 | 37.01% |
| GOOGL240621C00122500 | 2023-06-09 1:25PM EDT | 122.50 | 17.50 | 17.10 | 18.00 | +0.15 | +0.86% | 11 | 1,561 | 35.98% |
| GOOGL240621C00125000 | 2023-06-09 12:33PM EDT | 125.00 | 16.15 | 16.25 | 16.95 | +0.23 | +1.44% | 33 | 5,609 | 35.97% |
| GOOGL240621C00127500 | 2023-06-09 10:24AM EDT | 127.50 | 15.60 | 14.70 | 15.45 | +0.40 | +2.63% | 1 | 2,143 | 34.96% |
| GOOGL240621C00130000 | 2023-06-09 12:56PM EDT | 130.00 | 13.45 | 13.80 | 14.40 | 0.00 | - | 35 | 1,530 | 34.75% |
| GOOGL240621C00132500 | 2023-06-09 12:56PM EDT | 132.50 | 12.35 | 12.60 | 13.05 | +0.10 | +0.82% | 49 | 1,666 | 33.84% |
| GOOGL240621C00135000 | 2023-06-09 12:49PM EDT | 135.00 | 11.38 | 10.95 | 11.95 | +0.13 | +1.16% | 16 | 3,453 | 33.32% |
| GOOGL240621C00137500 | 2023-06-08 12:48PM EDT | 137.50 | 10.50 | 10.05 | 10.80 | 0.00 | - | 24 | 2,490 | 32.59% |
| GOOGL240621C00140000 | 2023-06-08 3:26PM EDT | 140.00 | 9.25 | 9.30 | 9.90 | 0.00 | - | 166 | 6,745 | 32.27% |
| GOOGL240621C00142500 | 2023-06-09 11:39AM EDT | 142.50 | 9.15 | 8.60 | 9.10 | +0.74 | +8.80% | 1 | 2,060 | 32.05% |
| GOOGL240621C00145000 | 2023-06-09 1:58PM EDT | 145.00 | 8.05 | 7.45 | 8.30 | -0.05 | -0.62% | 4 | 6,634 | 31.73% |
| GOOGL240621C00147500 | 2023-06-08 10:11AM EDT | 147.50 | 6.90 | 6.65 | 7.55 | 0.00 | - | 2 | 1,135 | 31.41% |
| GOOGL240621C00150000 | 2023-06-09 12:24PM EDT | 150.00 | 6.29 | 6.50 | 6.85 | -0.16 | -2.48% | 72 | 2,638 | 31.10% |
| GOOGL240621C00152500 | 2023-06-07 2:57PM EDT | 152.50 | 6.00 | 5.35 | 6.20 | 0.00 | - | 35 | 1,430 | 30.79% |
| GOOGL240621C00155000 | 2023-06-08 10:03AM EDT | 155.00 | 5.15 | 4.85 | 5.45 | 0.00 | - | 2 | 2,508 | 30.15% |
| GOOGL240621C00157500 | 2023-06-07 12:08PM EDT | 157.50 | 5.15 | 4.40 | 4.90 | 0.00 | - | 151 | 1,051 | 29.86% |
| GOOGL240621C00160000 | 2023-06-09 9:30AM EDT | 160.00 | 4.61 | 4.05 | 4.45 | +0.56 | +13.83% | 4 | 1,295 | 29.73% |
| GOOGL240621C00162500 | 2023-06-08 1:40PM EDT | 162.50 | 3.75 | 3.35 | 4.00 | 0.00 | - | 4 | 1,211 | 29.51% |
| GOOGL240621C00165000 | 2023-06-08 1:52PM EDT | 165.00 | 3.50 | 2.81 | 3.75 | 0.00 | - | 2 | 2,776 | 29.75% |
| GOOGL240621C00170000 | 2023-06-09 11:13AM EDT | 170.00 | 3.65 | 2.21 | 3.15 | +0.92 | +33.70% | 5 | 19,357 | 29.75% |
| GOOGL240621C00175000 | 2023-06-09 12:10PM EDT | 175.00 | 2.20 | 1.64 | 2.35 | 0.00 | - | 9 | 2,259 | 28.75% |
| GOOGL240621C00180000 | 2023-06-09 10:35AM EDT | 180.00 | 2.10 | 1.55 | 2.08 | +0.15 | +7.69% | 3 | 3,515 | 29.25% |
| GOOGL240621C00185000 | 2023-06-09 1:49PM EDT | 185.00 | 1.64 | 1.34 | 1.88 | +0.09 | +5.81% | 89 | 1,148 | 29.88% |
| GOOGL240621C00190000 | 2023-06-09 10:32AM EDT | 190.00 | 1.34 | 1.03 | 1.55 | +0.05 | +3.88% | 11 | 2,016 | 29.77% |
| GOOGL240621C00195000 | 2023-06-09 12:14PM EDT | 195.00 | 1.13 | 1.02 | 1.37 | -0.01 | -0.88% | 7 | 3,284 | 30.16% |
| GOOGL240621C00200000 | 2023-06-09 2:00PM EDT | 200.00 | 0.96 | 0.90 | 1.10 | +0.06 | +6.67% | 4 | 11,931 | 29.91% |
| GOOGL240621C00205000 | 2023-06-09 1:49PM EDT | 205.00 | 0.81 | 0.69 | 0.92 | +0.01 | +1.25% | 8 | 149 | 29.92% |
| GOOGL240621C00210000 | 2023-06-09 12:43PM EDT | 210.00 | 0.68 | 0.60 | 0.83 | -0.01 | -1.45% | 4 | 609 | 30.37% |
| GOOGL240621C00215000 | 2023-06-09 12:54PM EDT | 215.00 | 0.63 | 0.45 | 1.08 | +0.01 | +1.61% | 52 | 653 | 33.02% |
| GOOGL240621C00220000 | 2023-06-09 9:30AM EDT | 220.00 | 0.47 | 0.51 | 0.63 | -0.07 | -12.96% | 138 | 1,322 | 30.79% |
| GOOGL240621C00225000 | 2023-06-09 11:18AM EDT | 225.00 | 0.55 | 0.47 | 0.58 | +0.08 | +17.02% | 28 | 12,939 | 31.28% |
| GOOGL240621C01120000 | 2022-07-05 2:22PM EDT | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 10:13AM EDT | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 1:40PM EDT | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 10:41AM EDT | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 10:40AM EDT | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 12:09PM EDT | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 10:46AM EDT | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 2:26PM EDT | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 12:54PM EDT | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 3:49PM EDT | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 10:13AM EDT | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 11:46AM EDT | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 10:26AM EDT | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 3:45PM EDT | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 1:40PM EDT | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 3:46PM EDT | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 1:53PM EDT | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 2:38PM EDT | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 2:45PM EDT | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 3:39PM EDT | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2023-06-07 10:24AM EDT | 45.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 6 | 1,399 | 49.02% |
| GOOGL240621P00050000 | 2023-06-02 2:39PM EDT | 50.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 16 | 1,791 | 55.20% |
| GOOGL240621P00055000 | 2023-05-19 2:35PM EDT | 55.00 | 0.46 | 0.00 | 1.13 | 0.00 | - | 6 | 6,921 | 51.32% |
| GOOGL240621P00056000 | 2023-06-02 2:59PM EDT | 56.00 | 0.34 | 0.00 | 2.46 | 0.00 | - | 4 | 1,017 | 51.27% |
| GOOGL240621P00057000 | 2023-06-05 10:00AM EDT | 57.00 | 0.64 | 0.00 | 1.31 | 0.00 | - | 1 | 5,447 | 51.00% |
| GOOGL240621P00058000 | 2023-06-02 2:56PM EDT | 58.00 | 0.40 | 0.10 | 2.51 | 0.00 | - | 1 | 1,145 | 59.07% |
| GOOGL240621P00059000 | 2023-05-16 9:37AM EDT | 59.00 | 0.83 | 0.00 | 2.54 | 0.00 | - | 2 | 1,395 | 58.13% |
| GOOGL240621P00060000 | 2023-06-09 11:03AM EDT | 60.00 | 0.45 | 0.30 | 0.70 | -0.11 | -19.64% | 1 | 1,258 | 41.97% |
| GOOGL240621P00061000 | 2023-06-09 12:13PM EDT | 61.00 | 0.58 | 0.00 | 2.62 | -0.27 | -31.76% | 2 | 1,032 | 56.42% |
| GOOGL240621P00062000 | 2023-05-15 3:31PM EDT | 62.00 | 1.01 | 0.00 | 2.64 | 0.00 | - | 26 | 829 | 55.46% |
| GOOGL240621P00062500 | 2023-05-24 10:42AM EDT | 62.50 | 0.85 | 0.00 | 2.65 | 0.00 | - | 2 | 694 | 54.98% |
| GOOGL240621P00063000 | 2023-05-25 9:37AM EDT | 63.00 | 0.60 | 0.00 | 2.69 | 0.00 | - | 18 | 374 | 54.69% |
| GOOGL240621P00064000 | 2023-05-15 1:10PM EDT | 64.00 | 1.11 | 0.00 | 2.73 | 0.00 | - | 4 | 465 | 53.86% |
| GOOGL240621P00065000 | 2023-06-07 3:53PM EDT | 65.00 | 0.68 | 0.03 | 1.06 | 0.00 | - | 7 | 2,013 | 41.35% |
| GOOGL240621P00066000 | 2023-06-07 2:56PM EDT | 66.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 2 | 4,057 | 52.19% |
| GOOGL240621P00067000 | 2023-05-12 10:05AM EDT | 67.00 | 1.36 | 0.00 | 2.85 | 0.00 | - | 9 | 799 | 51.44% |
| GOOGL240621P00067500 | 2023-05-30 11:58AM EDT | 67.50 | 0.99 | 0.00 | 2.88 | 0.00 | - | 2 | 1,464 | 51.10% |
| GOOGL240621P00068000 | 2023-05-30 2:21PM EDT | 68.00 | 1.04 | 0.00 | 2.90 | 0.00 | - | 192 | 481 | 50.70% |
| GOOGL240621P00069000 | 2023-06-09 10:47AM EDT | 69.00 | 0.83 | 0.00 | 2.81 | -0.26 | -23.85% | 4 | 3,376 | 49.22% |
| GOOGL240621P00070000 | 2023-06-09 12:29PM EDT | 70.00 | 1.00 | 0.44 | 1.46 | +0.05 | +5.26% | 91 | 2,633 | 40.22% |
| GOOGL240621P00071000 | 2023-06-09 10:47AM EDT | 71.00 | 0.99 | 0.00 | 2.90 | -0.03 | -2.94% | 2 | 1,771 | 47.74% |
| GOOGL240621P00072000 | 2023-06-06 1:32PM EDT | 72.00 | 1.00 | 0.00 | 3.15 | 0.00 | - | 2 | 764 | 48.02% |
| GOOGL240621P00072500 | 2023-06-06 10:20AM EDT | 72.50 | 1.06 | 0.00 | 3.15 | 0.00 | - | 2 | 657 | 47.55% |
| GOOGL240621P00073000 | 2023-06-08 3:36PM EDT | 73.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 20 | 659 | 47.30% |
| GOOGL240621P00074000 | 2023-06-08 3:36PM EDT | 74.00 | 1.45 | 0.97 | 1.26 | 0.00 | - | 22 | 416 | 35.58% |
| GOOGL240621P00075000 | 2023-06-09 11:24AM EDT | 75.00 | 1.19 | 1.08 | 1.51 | +0.02 | +1.71% | 1 | 3,618 | 36.45% |
| GOOGL240621P00076000 | 2023-05-25 9:36AM EDT | 76.00 | 1.75 | 1.22 | 1.45 | 0.00 | - | 2 | 861 | 35.28% |
| GOOGL240621P00077000 | 2023-06-01 3:37PM EDT | 77.00 | 1.58 | 1.12 | 1.52 | 0.00 | - | 21 | 392 | 34.94% |
| GOOGL240621P00077500 | 2023-06-05 2:23PM EDT | 77.50 | 1.28 | 1.33 | 1.69 | 0.00 | - | 3 | 493 | 35.55% |
| GOOGL240621P00078000 | 2023-06-08 11:19AM EDT | 78.00 | 1.49 | 1.13 | 1.67 | 0.00 | - | 2 | 310 | 35.03% |
| GOOGL240621P00079000 | 2023-06-08 11:35AM EDT | 79.00 | 1.56 | 1.46 | 1.85 | 0.00 | - | 2 | 664 | 35.24% |
| GOOGL240621P00080000 | 2023-06-08 2:23PM EDT | 80.00 | 1.70 | 1.54 | 1.77 | 0.00 | - | 5 | 2,533 | 34.02% |
| GOOGL240621P00081000 | 2023-06-08 10:54AM EDT | 81.00 | 1.78 | 1.63 | 1.97 | 0.00 | - | 4 | 497 | 34.29% |
| GOOGL240621P00082000 | 2023-06-08 10:42AM EDT | 82.00 | 1.95 | 1.43 | 2.01 | 0.00 | - | 4 | 1,796 | 33.70% |
| GOOGL240621P00082500 | 2023-06-09 1:11PM EDT | 82.50 | 1.91 | 1.77 | 2.42 | -0.07 | -3.54% | 2 | 1,137 | 35.27% |
| GOOGL240621P00083000 | 2023-06-02 10:59AM EDT | 83.00 | 1.96 | 1.83 | 2.54 | 0.00 | - | 10 | 623 | 35.40% |
| GOOGL240621P00084000 | 2023-06-08 1:16PM EDT | 84.00 | 2.06 | 1.96 | 2.77 | 0.00 | - | 4 | 825 | 35.58% |
| GOOGL240621P00085000 | 2023-06-09 1:06PM EDT | 85.00 | 2.22 | 2.04 | 2.49 | -0.01 | -0.45% | 2 | 3,789 | 33.57% |
| GOOGL240621P00086000 | 2023-06-09 10:01AM EDT | 86.00 | 2.18 | 0.34 | 2.73 | -0.17 | -7.23% | 2 | 578 | 33.79% |
| GOOGL240621P00087000 | 2023-06-09 10:38AM EDT | 87.00 | 2.31 | 2.28 | 2.73 | -0.14 | -5.71% | 2 | 4,149 | 32.98% |
| GOOGL240621P00087500 | 2023-06-08 2:35PM EDT | 87.50 | 2.50 | 2.33 | 2.81 | 0.00 | - | 10 | 222 | 32.91% |
| GOOGL240621P00088000 | 2023-06-09 11:00AM EDT | 88.00 | 2.48 | 2.40 | 3.25 | -0.17 | -6.42% | 4 | 1,184 | 34.22% |
| GOOGL240621P00089000 | 2023-06-09 10:58AM EDT | 89.00 | 2.60 | 2.52 | 2.98 | +0.10 | +4.00% | 4 | 948 | 32.37% |
| GOOGL240621P00090000 | 2023-06-09 1:22PM EDT | 90.00 | 2.84 | 2.64 | 3.15 | +0.04 | +1.43% | 3 | 11,734 | 32.22% |
| GOOGL240621P00091000 | 2023-06-08 11:35AM EDT | 91.00 | 2.95 | 2.77 | 3.75 | 0.00 | - | 2 | 427 | 33.55% |
| GOOGL240621P00092000 | 2023-06-08 1:05PM EDT | 92.00 | 3.15 | 2.91 | 3.30 | 0.00 | - | 2 | 1,032 | 31.15% |
| GOOGL240621P00092500 | 2023-05-19 3:20PM EDT | 92.50 | 3.75 | 2.99 | 4.00 | 0.00 | - | 34 | 595 | 33.15% |
| GOOGL240621P00093000 | 2023-05-19 1:46PM EDT | 93.00 | 3.80 | 3.05 | 4.10 | 0.00 | - | 16 | 526 | 33.06% |
| GOOGL240621P00094000 | 2023-06-08 3:00PM EDT | 94.00 | 2.74 | 3.20 | 3.80 | 0.00 | - | 26 | 1,357 | 31.24% |
| GOOGL240621P00095000 | 2023-06-08 3:42PM EDT | 95.00 | 3.65 | 3.40 | 4.15 | 0.00 | - | 27 | 7,481 | 31.55% |
| GOOGL240621P00096000 | 2023-06-05 12:37PM EDT | 96.00 | 3.30 | 3.55 | 4.00 | 0.00 | - | 12 | 1,248 | 30.25% |
| GOOGL240621P00097000 | 2023-06-01 3:20PM EDT | 97.00 | 4.20 | 3.75 | 5.25 | 0.00 | - | 13 | 1,080 | 33.19% |
| GOOGL240621P00097500 | 2023-05-19 3:39PM EDT | 97.50 | 4.70 | 3.05 | 5.50 | 0.00 | - | 214 | 1,253 | 33.47% |
| GOOGL240621P00098000 | 2023-06-08 2:47PM EDT | 98.00 | 4.53 | 3.90 | 5.15 | 0.00 | - | 15 | 792 | 32.03% |
| GOOGL240621P00099000 | 2023-05-30 1:53PM EDT | 99.00 | 4.15 | 4.10 | 6.25 | -0.92 | -18.15% | 15 | 1,231 | 34.24% |
| GOOGL240621P00100000 | 2023-06-09 1:43PM EDT | 100.00 | 4.45 | 4.30 | 4.70 | -0.17 | -3.68% | 27 | 7,864 | 29.04% |
| GOOGL240621P00102500 | 2023-06-09 1:43PM EDT | 102.50 | 5.00 | 4.85 | 5.50 | 0.00 | - | 2 | 967 | 29.13% |
| GOOGL240621P00105000 | 2023-06-09 11:44AM EDT | 105.00 | 5.60 | 5.45 | 5.90 | -0.21 | -3.61% | 52 | 663 | 28.01% |
| GOOGL240621P00107500 | 2023-06-09 1:47PM EDT | 107.50 | 6.20 | 6.05 | 6.60 | -0.20 | -3.13% | 4 | 1,356 | 27.54% |
| GOOGL240621P00110000 | 2023-06-09 9:42AM EDT | 110.00 | 6.85 | 6.80 | 7.40 | -0.20 | -2.84% | 504 | 2,963 | 27.17% |
| GOOGL240621P00112500 | 2023-06-09 1:43PM EDT | 112.50 | 7.70 | 7.50 | 7.90 | +0.05 | +0.65% | 2 | 1,232 | 25.98% |
| GOOGL240621P00115000 | 2023-06-09 12:12PM EDT | 115.00 | 8.70 | 8.30 | 8.95 | +0.04 | +0.46% | 1 | 1,729 | 25.89% |
| GOOGL240621P00117500 | 2023-06-09 1:44PM EDT | 117.50 | 9.30 | 9.15 | 9.80 | -0.60 | -6.06% | 2 | 819 | 25.21% |
| GOOGL240621P00120000 | 2023-06-09 12:37PM EDT | 120.00 | 10.67 | 10.10 | 10.95 | +0.17 | +1.62% | 2 | 4,302 | 25.01% |
| GOOGL240621P00122500 | 2023-06-08 1:45PM EDT | 122.50 | 11.90 | 11.05 | 11.65 | 0.00 | - | 13 | 1,609 | 23.75% |
| GOOGL240621P00125000 | 2023-06-08 12:37PM EDT | 125.00 | 12.65 | 12.25 | 12.90 | 0.00 | - | 12 | 1,170 | 23.44% |
| GOOGL240621P00127500 | 2023-06-08 12:49PM EDT | 127.50 | 13.95 | 13.40 | 14.10 | 0.00 | - | 24 | 214 | 22.88% |
| GOOGL240621P00130000 | 2023-06-08 11:18AM EDT | 130.00 | 15.28 | 14.65 | 15.35 | 0.00 | - | 2 | 1,909 | 22.25% |
| GOOGL240621P00132500 | 2023-06-07 2:42PM EDT | 132.50 | 16.79 | 15.90 | 16.60 | 0.00 | - | 16 | 1,399 | 21.44% |
| GOOGL240621P00135000 | 2023-06-09 1:44PM EDT | 135.00 | 17.65 | 17.35 | 18.00 | -0.68 | -3.71% | 2 | 426 | 20.74% |
| GOOGL240621P00137500 | 2023-06-07 12:03PM EDT | 137.50 | 19.10 | 18.95 | 19.70 | 0.00 | - | 12 | 56 | 20.50% |
| GOOGL240621P00140000 | 2023-06-06 2:39PM EDT | 140.00 | 18.25 | 20.55 | 21.25 | 0.00 | - | 10 | 52 | 19.72% |
| GOOGL240621P00142500 | 2023-03-29 11:54AM EDT | 142.50 | 41.00 | 34.70 | 36.55 | 0.00 | - | 2 | 1 | 47.87% |
| GOOGL240621P00145000 | 2023-06-07 10:45AM EDT | 145.00 | 22.86 | 23.80 | 25.50 | 0.00 | - | 33 | 33 | 20.38% |
| GOOGL240621P00147500 | 2023-06-05 12:25PM EDT | 147.50 | 23.85 | 24.55 | 27.15 | 0.00 | - | 24 | 24 | 19.22% |
| GOOGL240621P00150000 | 2023-06-05 12:12PM EDT | 150.00 | 25.60 | 25.80 | 28.55 | 0.00 | - | 5 | 1 | 16.75% |
| GOOGL240621P00152500 | 2023-05-23 11:02AM EDT | 152.50 | 30.00 | 29.10 | 32.35 | 0.00 | - | 1 | 1 | 21.88% |
| GOOGL240621P00155000 | 2023-02-02 4:42PM EDT | 155.00 | 47.85 | 60.80 | 61.85 | 0.00 | - | 2 | 0 | 79.22% |
| GOOGL240621P00157500 | 2023-06-06 3:35PM EDT | 157.50 | 31.00 | 33.15 | 35.40 | 0.00 | - | 5 | 100 | 16.55% |
| GOOGL240621P00160000 | 2023-04-06 9:38AM EDT | 160.00 | 55.00 | 52.00 | 57.00 | 0.00 | - | 3 | 0 | 57.87% |
| GOOGL240621P00162500 | 2022-08-22 12:40PM EDT | 162.50 | 48.68 | 62.50 | 63.85 | 0.00 | - | 10 | 0 | 71.44% |
| GOOGL240621P00165000 | 2023-05-22 11:38AM EDT | 165.00 | 38.91 | 39.55 | 42.40 | 0.00 | - | 2 | 0 | 15.06% |
| GOOGL240621P00170000 | 2023-04-11 11:28AM EDT | 170.00 | 64.83 | 52.70 | 54.35 | 0.00 | - | 1 | 0 | 40.37% |
| GOOGL240621P00175000 | 2023-06-09 10:34AM EDT | 175.00 | 51.50 | 49.55 | 52.40 | -1.00 | -1.90% | 1 | 0 | 17.48% |
| GOOGL240621P00180000 | 2023-03-16 12:12PM EDT | 180.00 | 80.73 | 70.10 | 72.30 | 0.00 | - | 2 | 0 | 59.33% |
| GOOGL240621P00185000 | 2023-02-03 12:00PM EDT | 185.00 | 78.40 | 90.30 | 92.40 | 0.00 | - | 1 | 0 | 91.97% |
| GOOGL240621P00190000 | 2023-02-14 11:34AM EDT | 190.00 | 96.48 | 88.70 | 92.05 | 0.00 | - | 2 | 0 | 81.78% |
| GOOGL240621P00195000 | 2023-04-19 3:27PM EDT | 195.00 | 90.48 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 34.33% |
| GOOGL240621P00200000 | 2023-06-08 11:18AM EDT | 200.00 | 76.81 | 75.05 | 79.35 | 0.00 | - | 2 | 0 | 35.01% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 210.00 | 92.00 | 84.95 | 89.50 | 0.00 | - | 5 | 0 | 38.03% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 215.00 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 104.84% |
| GOOGL240621P00220000 | 2023-05-22 9:34AM EDT | 220.00 | 94.80 | 96.20 | 97.85 | 0.00 | - | 5 | 0 | 31.23% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 225.00 | 107.20 | 100.00 | 102.60 | 0.00 | - | 5 | 0 | 29.81% |
| GOOGL240621P01120000 | 2022-07-06 2:37PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 9:30AM EDT | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 2:03PM EDT | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 9:41AM EDT | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 9:41AM EDT | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 12:18PM EDT | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 12:18PM EDT | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 3:59PM EDT | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 11:41AM EDT | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 2:57PM EDT | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 1:28PM EDT | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 2:22PM EDT | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 2:17PM EDT | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
