Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
32.868,97 -576,93 (-1,72%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.829,85 +194,78 (+0,48%) CMC Crypto 200
894,57 +651,89 (+268,62%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2023-09-05 9:00AM EST | 45.00 | 92.07 | 89.50 | 91.65 | 0.00 | - | 2 | 43 | 138.62% |
| GOOGL240621C00050000 | 2023-11-16 1:31PM EST | 50.00 | 87.50 | 81.15 | 83.10 | 0.00 | - | 2 | 160 | 94.63% |
| GOOGL240621C00055000 | 2023-10-25 1:01PM EST | 55.00 | 73.05 | 81.90 | 85.20 | 0.00 | - | 9 | 0 | 136.17% |
| GOOGL240621C00056000 | 2023-10-13 1:15PM EST | 56.00 | 83.40 | 76.75 | 80.75 | 0.00 | - | 3 | 237 | 107.47% |
| GOOGL240621C00057000 | 2023-03-15 11:03AM EST | 57.00 | 42.65 | 53.25 | 56.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL240621C00058000 | 2023-11-16 9:30AM EST | 58.00 | 79.45 | 73.30 | 75.30 | 0.00 | - | 1 | 118 | 83.37% |
| GOOGL240621C00059000 | 2023-11-10 1:48PM EST | 59.00 | 75.57 | 72.50 | 74.40 | 0.00 | - | 1 | 119 | 83.28% |
| GOOGL240621C00060000 | 2023-11-09 2:38PM EST | 60.00 | 72.90 | 71.50 | 73.35 | 0.00 | - | 24 | 493 | 81.53% |
| GOOGL240621C00061000 | 2023-07-21 8:57AM EST | 61.00 | 62.84 | 67.50 | 72.50 | 0.00 | - | 2 | 39 | 64.48% |
| GOOGL240621C00062000 | 2023-07-26 1:11PM EST | 62.00 | 71.25 | 68.80 | 73.50 | 0.00 | - | 1 | 56 | 84.74% |
| GOOGL240621C00062500 | 2023-06-20 1:51PM EST | 62.50 | 62.50 | 58.00 | 63.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOGL240621C00063000 | 2023-08-08 9:27AM EST | 63.00 | 71.00 | 73.50 | 75.80 | 0.00 | - | 1 | 85 | 113.32% |
| GOOGL240621C00064000 | 2023-03-20 9:57AM EST | 64.00 | 43.00 | 42.50 | 46.90 | 0.00 | - | 1 | 161 | 0.00% |
| GOOGL240621C00065000 | 2023-10-12 1:19PM EST | 65.00 | 76.45 | 68.15 | 72.05 | 0.00 | - | 1 | 82 | 93.91% |
| GOOGL240621C00066000 | 2023-10-10 2:29PM EST | 66.00 | 75.40 | 64.95 | 68.55 | 0.00 | - | 20 | 60 | 75.67% |
| GOOGL240621C00067000 | 2023-09-29 11:01AM EST | 67.00 | 67.05 | 55.55 | 60.50 | 0.00 | - | 1 | 126 | 0.00% |
| GOOGL240621C00067500 | 2023-07-13 1:13PM EST | 67.50 | 59.67 | 63.50 | 68.50 | 0.00 | - | 1 | 34 | 79.20% |
| GOOGL240621C00068000 | 2023-12-06 11:06AM EST | 68.00 | 65.46 | 63.90 | 65.65 | -6.24 | -8.70% | 1 | 44 | 73.12% |
| GOOGL240621C00069000 | 2023-06-16 11:47AM EST | 69.00 | 60.25 | 58.00 | 63.00 | 0.00 | - | 16 | 68 | 65.45% |
| GOOGL240621C00070000 | 2023-12-05 10:00AM EST | 70.00 | 63.00 | 61.80 | 64.05 | 0.00 | - | 2 | 482 | 71.56% |
| GOOGL240621C00071000 | 2023-06-01 8:48AM EST | 71.00 | 58.00 | 51.05 | 56.00 | 0.00 | - | 10 | 245 | 0.00% |
| GOOGL240621C00072000 | 2023-09-05 11:42AM EST | 72.00 | 67.18 | 64.35 | 68.65 | 0.00 | - | 1 | 235 | 101.46% |
| GOOGL240621C00072500 | 2023-07-19 11:46AM EST | 72.50 | 54.73 | 57.00 | 62.00 | 0.00 | - | 2 | 43 | 61.21% |
| GOOGL240621C00073000 | 2023-09-12 9:51AM EST | 73.00 | 66.75 | 69.95 | 72.45 | 0.00 | - | 4 | 37 | 127.41% |
| GOOGL240621C00074000 | 2023-10-31 11:09AM EST | 74.00 | 52.31 | 60.40 | 62.40 | 0.00 | - | 2 | 139 | 81.64% |
| GOOGL240621C00075000 | 2023-11-22 2:09PM EST | 75.00 | 66.66 | 57.05 | 58.45 | 0.00 | - | 20 | 290 | 63.90% |
| GOOGL240621C00076000 | 2023-09-11 11:30AM EST | 76.00 | 64.20 | 66.65 | 69.80 | 0.00 | - | 24 | 106 | 121.42% |
| GOOGL240621C00077000 | 2023-06-08 10:21AM EST | 77.00 | 51.33 | 45.85 | 50.15 | 0.00 | - | 2 | 387 | 0.00% |
| GOOGL240621C00077500 | 2023-07-18 12:17PM EST | 77.50 | 51.21 | 56.05 | 58.50 | 0.00 | - | 66 | 79 | 73.17% |
| GOOGL240621C00078000 | 2023-07-18 12:18PM EST | 78.00 | 50.80 | 55.20 | 58.35 | 0.00 | - | 48 | 161 | 72.50% |
| GOOGL240621C00079000 | 2023-09-20 1:14PM EST | 79.00 | 60.48 | 58.05 | 63.00 | 0.00 | - | 4 | 179 | 94.60% |
| GOOGL240621C00080000 | 2023-12-06 1:19PM EST | 80.00 | 53.00 | 52.35 | 53.25 | -1.39 | -2.56% | 1 | 651 | 58.26% |
| GOOGL240621C00081000 | 2023-11-14 10:16AM EST | 81.00 | 57.25 | 51.55 | 52.80 | 0.00 | - | 5 | 307 | 59.44% |
| GOOGL240621C00082000 | 2023-11-15 11:42AM EST | 82.00 | 55.63 | 50.35 | 51.75 | 0.00 | - | 30 | 57 | 57.51% |
| GOOGL240621C00082500 | 2023-06-27 11:10AM EST | 82.50 | 41.83 | 50.05 | 54.95 | 0.00 | - | 1 | 31 | 67.71% |
| GOOGL240621C00083000 | 2023-08-23 9:33AM EST | 83.00 | 55.10 | 49.75 | 54.05 | 0.00 | - | 1 | 50 | 66.55% |
| GOOGL240621C00084000 | 2023-06-12 2:45PM EST | 84.00 | 46.50 | 38.50 | 43.50 | 0.00 | - | 1 | 270 | 0.00% |
| GOOGL240621C00085000 | 2023-11-16 12:31PM EST | 85.00 | 54.91 | 47.80 | 49.00 | 0.00 | - | 1 | 233 | 56.08% |
| GOOGL240621C00086000 | 2023-10-25 10:32AM EST | 86.00 | 45.42 | 52.40 | 54.05 | 0.00 | - | 3 | 0 | 82.30% |
| GOOGL240621C00087000 | 2023-11-20 11:58AM EST | 87.00 | 52.28 | 45.75 | 47.00 | 0.00 | - | 4 | 216 | 53.66% |
| GOOGL240621C00087500 | 2023-10-11 2:55PM EST | 87.50 | 56.00 | 47.30 | 50.40 | 0.00 | - | 20 | 181 | 67.64% |
| GOOGL240621C00088000 | 2023-11-24 11:35AM EST | 88.00 | 51.63 | 45.00 | 46.30 | 0.00 | - | 1 | 74 | 54.00% |
| GOOGL240621C00089000 | 2023-11-20 11:58AM EST | 89.00 | 50.48 | 43.80 | 45.55 | 0.00 | - | 4 | 113 | 53.00% |
| GOOGL240621C00090000 | 2023-11-20 9:30AM EST | 90.00 | 47.95 | 42.90 | 45.95 | 0.00 | - | 2 | 1,338 | 55.58% |
| GOOGL240621C00091000 | 2023-12-01 10:34AM EST | 91.00 | 43.81 | 42.25 | 44.80 | 0.00 | - | 2 | 324 | 54.88% |
| GOOGL240621C00092000 | 2023-11-06 2:56PM EST | 92.00 | 42.45 | 41.10 | 42.55 | 0.00 | - | 1 | 227 | 50.39% |
| GOOGL240621C00092500 | 2023-12-01 10:35AM EST | 92.50 | 42.26 | 40.70 | 42.00 | 0.00 | - | 2 | 145 | 53.03% |
| GOOGL240621C00093000 | 2023-10-02 8:30AM EST | 93.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| GOOGL240621C00094000 | 2023-11-14 1:59PM EST | 94.00 | 44.65 | 39.40 | 41.90 | 0.00 | - | 2 | 224 | 51.98% |
| GOOGL240621C00095000 | 2023-12-06 10:28AM EST | 95.00 | 40.02 | 38.70 | 39.85 | -4.68 | -10.47% | 1 | 788 | 51.72% |
| GOOGL240621C00096000 | 2023-09-14 10:02AM EST | 96.00 | 47.00 | 45.60 | 48.55 | 0.00 | - | 4 | 417 | 82.21% |
| GOOGL240621C00097000 | 2023-11-06 2:56PM EST | 97.00 | 38.06 | 36.65 | 37.70 | 0.00 | - | 1 | 470 | 48.79% |
| GOOGL240621C00097500 | 2023-11-14 1:30PM EST | 97.50 | 41.60 | 36.25 | 37.55 | 0.00 | - | 50 | 441 | 49.71% |
| GOOGL240621C00098000 | 2023-11-20 11:16AM EST | 98.00 | 42.15 | 35.65 | 36.85 | 0.00 | - | 1 | 561 | 48.30% |
| GOOGL240621C00099000 | 2023-12-01 9:49AM EST | 99.00 | 36.50 | 34.95 | 36.30 | 0.00 | - | 1 | 237 | 49.02% |
| GOOGL240621C00100000 | 2023-12-06 12:41PM EST | 100.00 | 34.80 | 34.15 | 35.10 | -0.36 | -1.02% | 7 | 2,211 | 47.07% |
| GOOGL240621C00102500 | 2023-11-30 3:17PM EST | 102.50 | 34.02 | 32.00 | 33.50 | 0.00 | - | 13 | 660 | 47.71% |
| GOOGL240621C00105000 | 2023-12-05 12:51PM EST | 105.00 | 31.05 | 30.25 | 31.05 | 0.00 | - | 1 | 3,061 | 45.01% |
| GOOGL240621C00107500 | 2023-12-04 2:38PM EST | 107.50 | 27.30 | 28.20 | 28.50 | 0.00 | - | 27 | 968 | 41.98% |
| GOOGL240621C00110000 | 2023-12-05 3:09PM EST | 110.00 | 27.12 | 26.20 | 26.60 | 0.00 | - | 3 | 3,634 | 41.17% |
| GOOGL240621C00112500 | 2023-12-05 11:35AM EST | 112.50 | 25.27 | 24.25 | 26.00 | 0.00 | - | 2 | 1,394 | 44.35% |
| GOOGL240621C00115000 | 2023-12-06 12:07PM EST | 115.00 | 23.17 | 21.90 | 22.80 | +0.34 | +1.49% | 15 | 2,493 | 39.15% |
| GOOGL240621C00117500 | 2023-12-06 11:46AM EST | 117.50 | 21.05 | 20.55 | 20.75 | -0.75 | -3.44% | 21 | 5,615 | 37.49% |
| GOOGL240621C00120000 | 2023-12-06 3:24PM EST | 120.00 | 18.84 | 18.80 | 19.55 | -0.46 | -2.38% | 6 | 8,520 | 38.17% |
| GOOGL240621C00122500 | 2023-12-05 10:25AM EST | 122.50 | 17.72 | 17.15 | 17.75 | 0.00 | - | 1 | 3,168 | 36.94% |
| GOOGL240621C00125000 | 2023-12-05 3:00PM EST | 125.00 | 16.05 | 15.55 | 16.30 | -0.20 | -1.23% | 3 | 6,290 | 36.52% |
| GOOGL240621C00127500 | 2023-12-05 11:25AM EST | 127.50 | 14.70 | 14.05 | 14.45 | 0.00 | - | 125 | 2,381 | 34.85% |
| GOOGL240621C00130000 | 2023-12-06 12:26PM EST | 130.00 | 13.06 | 12.60 | 12.80 | +0.05 | +0.38% | 81 | 7,311 | 33.56% |
| GOOGL240621C00132500 | 2023-12-06 12:49PM EST | 132.50 | 11.79 | 11.30 | 11.45 | -0.22 | -1.83% | 4 | 3,407 | 32.87% |
| GOOGL240621C00135000 | 2023-12-06 3:55PM EST | 135.00 | 10.05 | 10.05 | 10.20 | -0.50 | -4.74% | 135 | 3,162 | 32.26% |
| GOOGL240621C00137500 | 2023-12-06 2:15PM EST | 137.50 | 9.25 | 8.95 | 9.05 | -0.30 | -3.14% | 11 | 8,181 | 31.71% |
| GOOGL240621C00140000 | 2023-12-06 3:59PM EST | 140.00 | 8.00 | 7.90 | 8.00 | -0.35 | -4.19% | 101 | 11,129 | 31.22% |
| GOOGL240621C00142500 | 2023-12-06 3:33PM EST | 142.50 | 7.00 | 6.90 | 7.05 | -0.40 | -5.41% | 45 | 3,155 | 30.79% |
| GOOGL240621C00145000 | 2023-12-06 3:58PM EST | 145.00 | 6.08 | 6.05 | 6.15 | -0.32 | -5.00% | 7 | 7,224 | 30.29% |
| GOOGL240621C00147500 | 2023-12-05 3:41PM EST | 147.50 | 5.65 | 5.25 | 5.40 | 0.00 | - | 14 | 2,139 | 30.02% |
| GOOGL240621C00150000 | 2023-12-06 3:42PM EST | 150.00 | 4.70 | 4.55 | 4.70 | -0.20 | -4.08% | 32 | 7,734 | 29.68% |
| GOOGL240621C00152500 | 2023-12-05 11:15AM EST | 152.50 | 4.21 | 3.95 | 4.15 | -0.28 | -6.24% | 1 | 2,978 | 29.61% |
| GOOGL240621C00155000 | 2023-12-06 2:26PM EST | 155.00 | 3.65 | 3.40 | 4.45 | -0.10 | -2.67% | 15 | 4,013 | 32.14% |
| GOOGL240621C00157500 | 2023-12-06 10:00AM EST | 157.50 | 3.25 | 2.92 | 3.10 | +0.17 | +5.52% | 14 | 1,477 | 29.10% |
| GOOGL240621C00160000 | 2023-12-06 1:25PM EST | 160.00 | 2.70 | 2.53 | 2.68 | -0.04 | -1.46% | 69 | 6,017 | 28.92% |
| GOOGL240621C00162500 | 2023-12-06 1:56PM EST | 162.50 | 2.34 | 2.20 | 2.32 | +0.26 | +12.50% | 5 | 2,598 | 28.80% |
| GOOGL240621C00165000 | 2023-12-06 3:54PM EST | 165.00 | 1.94 | 1.75 | 1.97 | -0.13 | -6.28% | 7 | 4,589 | 28.54% |
| GOOGL240621C00170000 | 2023-12-06 2:41PM EST | 170.00 | 1.46 | 1.42 | 1.48 | -0.08 | -5.19% | 10 | 21,412 | 28.47% |
| GOOGL240621C00175000 | 2023-12-06 3:54PM EST | 175.00 | 1.10 | 1.07 | 1.13 | -0.06 | -5.17% | 75 | 2,733 | 28.57% |
| GOOGL240621C00180000 | 2023-12-06 11:47AM EST | 180.00 | 0.85 | 0.70 | 0.87 | -0.04 | -4.49% | 136 | 3,799 | 28.75% |
| GOOGL240621C00185000 | 2023-12-06 3:46PM EST | 185.00 | 0.68 | 0.13 | 0.67 | -0.02 | -2.86% | 3,318 | 4,175 | 28.92% |
| GOOGL240621C00190000 | 2023-12-06 3:46PM EST | 190.00 | 0.55 | 0.51 | 0.56 | -0.01 | -1.79% | 28 | 3,118 | 29.54% |
| GOOGL240621C00195000 | 2023-12-06 3:46PM EST | 195.00 | 0.45 | 0.41 | 0.46 | -0.01 | -2.17% | 26 | 3,659 | 30.01% |
| GOOGL240621C00200000 | 2023-12-05 11:51AM EST | 200.00 | 0.39 | 0.34 | 0.39 | 0.00 | - | 4 | 12,166 | 30.62% |
| GOOGL240621C00205000 | 2023-12-05 1:02PM EST | 205.00 | 0.32 | 0.29 | 0.33 | 0.00 | - | 24 | 566 | 31.15% |
| GOOGL240621C00210000 | 2023-12-05 1:50PM EST | 210.00 | 0.28 | 0.24 | 0.29 | 0.00 | - | 12 | 909 | 31.84% |
| GOOGL240621C00215000 | 2023-12-01 12:42PM EST | 215.00 | 0.23 | 0.21 | 0.26 | 0.00 | - | 2 | 812 | 32.57% |
| GOOGL240621C00220000 | 2023-12-06 9:30AM EST | 220.00 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 1 | 1,913 | 33.18% |
| GOOGL240621C00225000 | 2023-12-04 2:39PM EST | 225.00 | 0.15 | 0.16 | 0.20 | 0.00 | - | 14 | 15,554 | 33.69% |
| GOOGL240621C00230000 | 2023-12-04 12:19PM EST | 230.00 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 251 | 34.33% |
| GOOGL240621C00235000 | 2023-11-03 2:07PM EST | 235.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 1,089 | 35.11% |
| GOOGL240621C00240000 | 2023-11-30 9:40AM EST | 240.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 3 | 1,705 | 35.25% |
| GOOGL240621C00245000 | 2023-10-23 8:47AM EST | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| GOOGL240621C00250000 | 2023-11-30 11:24AM EST | 250.00 | 0.10 | 0.06 | 0.12 | 0.00 | - | 4 | 51 | 36.52% |
| GOOGL240621C00255000 | 2023-11-16 10:48AM EST | 255.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 973 | 36.72% |
| GOOGL240621C00260000 | 2023-11-29 11:43AM EST | 260.00 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 882 | 37.60% |
| GOOGL240621C00265000 | 2023-12-04 3:16PM EST | 265.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 2,997 | 37.99% |
| GOOGL240621C01120000 | 2022-07-05 1:22PM EST | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 9:13AM EST | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 12:40PM EST | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 1:50PM EST | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 9:41AM EST | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 9:40AM EST | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 11:06AM EST | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 8:56AM EST | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 1:51PM EST | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 11:55AM EST | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 9:38AM EST | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 11:09AM EST | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 9:46AM EST | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 1:26PM EST | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 12:51PM EST | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 9:26AM EST | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 11:54AM EST | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 9:10AM EST | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 2:49PM EST | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 12:51PM EST | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 2:49PM EST | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 12:46PM EST | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 1:51PM EST | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 1:34PM EST | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 10:31AM EST | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 1:29PM EST | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 9:13AM EST | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 2:25PM EST | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 10:46AM EST | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 9:30AM EST | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 12:40PM EST | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 9:26AM EST | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 1:20PM EST | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 9:33AM EST | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 9:11AM EST | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 11:29AM EST | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 2:45PM EST | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 10:45AM EST | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 2:53PM EST | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 12:40PM EST | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 2:46PM EST | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 11:49AM EST | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 2:11PM EST | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 12:53PM EST | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 1:38PM EST | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 1:45PM EST | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 2:39PM EST | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00040000 | 2023-12-01 3:37PM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 681 | 57.81% |
| GOOGL240621P00045000 | 2023-11-28 9:51AM EST | 45.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 50 | 1,493 | 55.47% |
| GOOGL240621P00050000 | 2023-11-24 11:35AM EST | 50.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,764 | 52.34% |
| GOOGL240621P00055000 | 2023-11-21 3:27PM EST | 55.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 7,069 | 50.59% |
| GOOGL240621P00056000 | 2023-11-30 10:16AM EST | 56.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 1,041 | 49.61% |
| GOOGL240621P00057000 | 2023-11-21 3:18PM EST | 57.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 5,449 | 49.12% |
| GOOGL240621P00058000 | 2023-11-13 12:05PM EST | 58.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 1 | 1,201 | 49.22% |
| GOOGL240621P00059000 | 2023-12-05 2:33PM EST | 59.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 1,425 | 47.75% |
| GOOGL240621P00060000 | 2023-12-05 2:33PM EST | 60.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 1 | 1,432 | 52.93% |
| GOOGL240621P00061000 | 2023-11-29 11:26AM EST | 61.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 13 | 1,034 | 46.78% |
| GOOGL240621P00062000 | 2023-11-20 9:31AM EST | 62.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 947 | 46.29% |
| GOOGL240621P00062500 | 2023-11-29 3:54PM EST | 62.50 | 0.14 | 0.13 | 0.16 | 0.00 | - | 11 | 693 | 45.80% |
| GOOGL240621P00063000 | 2023-09-13 9:18AM EST | 63.00 | 0.27 | 0.21 | 0.30 | 0.00 | - | 2 | 374 | 49.90% |
| GOOGL240621P00064000 | 2023-08-23 2:43PM EST | 64.00 | 0.41 | 0.05 | 0.48 | 0.00 | - | 5 | 392 | 52.98% |
| GOOGL240621P00065000 | 2023-11-24 12:44PM EST | 65.00 | 0.15 | 0.00 | 0.81 | 0.00 | - | 2 | 3,065 | 50.39% |
| GOOGL240621P00066000 | 2023-11-30 10:16AM EST | 66.00 | 0.18 | 0.17 | 0.20 | 0.00 | - | 24 | 4,004 | 44.14% |
| GOOGL240621P00067000 | 2023-07-03 9:13AM EST | 67.00 | 0.82 | 0.57 | 0.64 | 0.00 | - | 4 | 803 | 52.12% |
| GOOGL240621P00067500 | 2023-10-25 12:22PM EST | 67.50 | 0.40 | 0.17 | 0.20 | 0.00 | - | 1 | 0 | 42.77% |
| GOOGL240621P00068000 | 2023-11-29 9:49AM EST | 68.00 | 0.18 | 0.19 | 0.22 | 0.00 | - | 1 | 484 | 42.97% |
| GOOGL240621P00069000 | 2023-11-03 1:33PM EST | 69.00 | 0.30 | 0.20 | 0.24 | 0.00 | - | 1 | 3,254 | 42.68% |
| GOOGL240621P00070000 | 2023-11-30 1:51PM EST | 70.00 | 0.26 | 0.07 | 1.12 | 0.00 | - | 100 | 4,508 | 55.86% |
| GOOGL240621P00071000 | 2023-11-21 10:52AM EST | 71.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 444 | 2,232 | 41.75% |
| GOOGL240621P00072000 | 2023-11-21 10:37AM EST | 72.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | 17 | 656 | 54.83% |
| GOOGL240621P00072500 | 2023-11-03 1:32PM EST | 72.50 | 0.36 | 0.25 | 0.29 | 0.00 | - | 2 | 836 | 40.92% |
| GOOGL240621P00073000 | 2023-08-30 9:06AM EST | 73.00 | 0.58 | 0.53 | 0.58 | 0.00 | - | 96 | 1,260 | 45.83% |
| GOOGL240621P00074000 | 2023-08-29 2:41PM EST | 74.00 | 0.61 | 0.54 | 0.58 | 0.00 | - | 4 | 1,413 | 44.90% |
| GOOGL240621P00075000 | 2023-12-04 10:37AM EST | 75.00 | 0.37 | 0.30 | 0.34 | 0.00 | - | 1 | 3,905 | 39.87% |
| GOOGL240621P00076000 | 2023-11-02 8:49AM EST | 76.00 | 0.52 | 0.31 | 0.35 | 0.00 | - | 10 | 1,112 | 39.21% |
| GOOGL240621P00077000 | 2023-12-04 10:22AM EST | 77.00 | 0.40 | 0.33 | 0.38 | 0.00 | - | 1 | 639 | 38.94% |
| GOOGL240621P00077500 | 2023-10-02 1:29PM EST | 77.50 | 0.69 | 0.61 | 1.62 | 0.00 | - | 1 | 672 | 52.61% |
| GOOGL240621P00078000 | 2023-12-04 10:53AM EST | 78.00 | 0.43 | 0.37 | 0.40 | 0.00 | - | 42 | 574 | 38.48% |
| GOOGL240621P00079000 | 2023-11-16 10:13AM EST | 79.00 | 0.37 | 0.39 | 0.43 | 0.00 | - | 60 | 1,327 | 38.14% |
| GOOGL240621P00080000 | 2023-12-05 1:05PM EST | 80.00 | 0.43 | 0.42 | 0.45 | 0.00 | - | 3 | 2,818 | 37.60% |
| GOOGL240621P00081000 | 2023-11-29 12:57PM EST | 81.00 | 0.39 | 0.43 | 0.48 | 0.00 | - | 3 | 667 | 37.23% |
| GOOGL240621P00082000 | 2023-11-27 10:36AM EST | 82.00 | 0.41 | 0.46 | 0.51 | 0.00 | - | 15 | 1,875 | 36.84% |
| GOOGL240621P00082500 | 2023-12-01 9:50AM EST | 82.50 | 0.51 | 0.49 | 0.53 | 0.00 | - | 15 | 1,058 | 36.69% |
| GOOGL240621P00083000 | 2023-11-10 9:58AM EST | 83.00 | 0.62 | 0.49 | 0.55 | 0.00 | - | 54 | 799 | 36.55% |
| GOOGL240621P00084000 | 2023-10-26 2:45PM EST | 84.00 | 1.44 | 0.46 | 0.50 | 0.00 | - | 2 | 0 | 35.06% |
| GOOGL240621P00085000 | 2023-11-30 3:58PM EST | 85.00 | 0.56 | 0.57 | 0.62 | 0.00 | - | 4 | 4,294 | 35.77% |
| GOOGL240621P00086000 | 2023-11-30 9:45AM EST | 86.00 | 0.56 | 0.60 | 0.66 | 0.00 | - | 3 | 673 | 35.41% |
| GOOGL240621P00087000 | 2023-11-30 10:44AM EST | 87.00 | 0.64 | 0.64 | 0.70 | 0.00 | - | 10 | 6,449 | 35.03% |
| GOOGL240621P00087500 | 2023-11-30 10:48AM EST | 87.50 | 0.66 | 0.13 | 0.72 | 0.00 | - | 1 | 539 | 34.83% |
| GOOGL240621P00088000 | 2023-11-24 11:35AM EST | 88.00 | 0.60 | 0.14 | 0.75 | 0.00 | - | 1 | 1,221 | 34.72% |
| GOOGL240621P00089000 | 2023-12-04 12:26PM EST | 89.00 | 0.85 | 0.73 | 0.79 | 0.00 | - | 1 | 840 | 34.30% |
| GOOGL240621P00090000 | 2023-12-05 2:34PM EST | 90.00 | 0.79 | 0.65 | 0.85 | -0.04 | -4.82% | 1 | 12,027 | 34.03% |
| GOOGL240621P00091000 | 2023-12-05 10:50AM EST | 91.00 | 0.82 | 0.83 | 1.77 | -0.01 | -1.20% | 5 | 698 | 40.17% |
| GOOGL240621P00092000 | 2023-12-06 1:41PM EST | 92.00 | 0.93 | 0.89 | 0.97 | +0.17 | +22.37% | 30 | 1,106 | 33.42% |
| GOOGL240621P00092500 | 2023-12-05 11:47AM EST | 92.50 | 0.95 | 0.92 | 1.30 | 0.00 | - | 2 | 925 | 35.57% |
| GOOGL240621P00093000 | 2023-12-04 2:18PM EST | 93.00 | 1.08 | 0.94 | 1.04 | 0.00 | - | 44 | 1,281 | 33.15% |
| GOOGL240621P00094000 | 2023-12-06 3:17PM EST | 94.00 | 1.06 | 1.02 | 1.40 | +0.01 | +0.95% | 6 | 1,508 | 34.95% |
| GOOGL240621P00095000 | 2023-12-06 10:06AM EST | 95.00 | 1.13 | 1.09 | 1.18 | +0.01 | +0.89% | 15 | 11,784 | 32.52% |
| GOOGL240621P00096000 | 2023-12-06 9:51AM EST | 96.00 | 1.13 | 1.16 | 2.25 | -0.07 | -5.83% | 8 | 1,647 | 38.27% |
| GOOGL240621P00097000 | 2023-12-06 3:47PM EST | 97.00 | 1.29 | 1.25 | 3.10 | -0.09 | -6.52% | 6 | 1,641 | 41.65% |
| GOOGL240621P00097500 | 2023-12-06 1:33PM EST | 97.50 | 1.33 | 1.28 | 1.40 | -0.14 | -9.52% | 3 | 1,705 | 31.89% |
| GOOGL240621P00098000 | 2023-12-06 12:41PM EST | 98.00 | 1.35 | 1.33 | 2.41 | +0.26 | +23.85% | 16 | 1,125 | 37.21% |
| GOOGL240621P00099000 | 2023-12-05 11:39AM EST | 99.00 | 1.45 | 1.43 | 1.52 | 0.00 | - | 1 | 1,405 | 31.34% |
| GOOGL240621P00100000 | 2023-12-06 12:26PM EST | 100.00 | 1.55 | 1.52 | 3.30 | -0.05 | -3.13% | 18 | 19,421 | 39.53% |
| GOOGL240621P00102500 | 2023-12-05 11:40AM EST | 102.50 | 1.80 | 1.79 | 3.20 | 0.00 | - | 7 | 3,660 | 36.56% |
| GOOGL240621P00105000 | 2023-12-06 2:52PM EST | 105.00 | 2.13 | 2.10 | 3.00 | +0.03 | +1.43% | 2 | 4,117 | 33.23% |
| GOOGL240621P00107500 | 2023-12-06 10:31AM EST | 107.50 | 2.45 | 2.49 | 2.59 | -0.03 | -1.21% | 23 | 2,116 | 29.08% |
| GOOGL240621P00110000 | 2023-12-06 3:39PM EST | 110.00 | 2.99 | 2.91 | 3.05 | +0.08 | +2.75% | 1 | 12,883 | 28.60% |
| GOOGL240621P00112500 | 2023-12-06 9:56AM EST | 112.50 | 3.25 | 3.35 | 3.50 | -0.10 | -2.99% | 9 | 4,786 | 27.86% |
| GOOGL240621P00115000 | 2023-12-06 3:43PM EST | 115.00 | 4.00 | 3.15 | 4.05 | 0.00 | - | 29 | 4,581 | 27.25% |
| GOOGL240621P00117500 | 2023-12-06 2:57PM EST | 117.50 | 4.55 | 4.55 | 4.70 | -0.02 | -0.44% | 15 | 3,715 | 26.75% |
| GOOGL240621P00120000 | 2023-12-06 12:53PM EST | 120.00 | 5.29 | 5.25 | 5.40 | +0.09 | +1.73% | 25 | 12,109 | 26.17% |
| GOOGL240621P00122500 | 2023-12-06 3:59PM EST | 122.50 | 6.10 | 6.05 | 6.20 | +0.20 | +3.39% | 857 | 5,912 | 25.64% |
| GOOGL240621P00125000 | 2023-12-06 3:11PM EST | 125.00 | 7.05 | 6.95 | 7.10 | +0.25 | +3.68% | 43 | 6,055 | 25.13% |
| GOOGL240621P00127500 | 2023-12-06 12:43PM EST | 127.50 | 7.71 | 7.90 | 8.05 | -0.08 | -1.03% | 13 | 2,167 | 24.51% |
| GOOGL240621P00130000 | 2023-12-06 1:03PM EST | 130.00 | 9.00 | 9.00 | 9.10 | +0.15 | +1.69% | 41 | 9,361 | 23.89% |
| GOOGL240621P00132500 | 2023-12-05 11:54AM EST | 132.50 | 10.00 | 10.10 | 10.30 | 0.00 | - | 2 | 3,094 | 23.39% |
| GOOGL240621P00135000 | 2023-12-06 3:55PM EST | 135.00 | 11.50 | 11.40 | 11.55 | +0.25 | +2.22% | 31 | 5,031 | 22.74% |
| GOOGL240621P00137500 | 2023-12-05 3:51PM EST | 137.50 | 12.40 | 12.75 | 12.95 | 0.00 | - | 8 | 4,043 | 22.19% |
| GOOGL240621P00140000 | 2023-12-06 3:23PM EST | 140.00 | 14.30 | 13.80 | 14.85 | -0.65 | -4.35% | 11 | 5,937 | 22.72% |
| GOOGL240621P00142500 | 2023-12-01 11:30AM EST | 142.50 | 15.20 | 15.75 | 16.45 | 0.00 | - | 4 | 1,546 | 22.15% |
| GOOGL240621P00145000 | 2023-12-04 2:57PM EST | 145.00 | 16.75 | 17.35 | 18.20 | -1.48 | -8.12% | 1 | 1,321 | 21.70% |
| GOOGL240621P00147500 | 2023-12-01 9:43AM EST | 147.50 | 18.29 | 19.20 | 19.70 | 0.00 | - | 2 | 231 | 20.04% |
| GOOGL240621P00150000 | 2023-12-05 2:51PM EST | 150.00 | 20.84 | 20.40 | 21.60 | 0.00 | - | 2 | 3,028 | 19.28% |
| GOOGL240621P00152500 | 2023-11-27 12:45PM EST | 152.50 | 18.07 | 22.70 | 24.30 | 0.00 | - | 2 | 2,147 | 21.49% |
| GOOGL240621P00155000 | 2023-12-05 2:51PM EST | 155.00 | 24.88 | 24.35 | 26.40 | 0.00 | - | 2 | 759 | 21.13% |
| GOOGL240621P00157500 | 2023-11-21 10:03AM EST | 157.50 | 21.95 | 26.90 | 28.70 | 0.00 | - | 2 | 836 | 21.44% |
| GOOGL240621P00160000 | 2023-12-04 10:32AM EST | 160.00 | 31.80 | 27.85 | 30.70 | 0.00 | - | 30 | 165 | 19.78% |
| GOOGL240621P00162500 | 2023-12-05 2:52PM EST | 162.50 | 31.83 | 31.85 | 33.25 | 0.00 | - | 2 | 2 | 21.19% |
| GOOGL240621P00165000 | 2023-11-20 2:16PM EST | 165.00 | 29.05 | 34.10 | 35.30 | 0.00 | - | 1 | 12 | 18.56% |
| GOOGL240621P00170000 | 2023-11-27 12:41PM EST | 170.00 | 33.30 | 39.25 | 40.35 | 0.00 | - | 10 | 0 | 20.92% |
| GOOGL240621P00175000 | 2023-11-27 12:41PM EST | 175.00 | 38.30 | 44.10 | 45.45 | 0.00 | - | 2 | 0 | 23.71% |
| GOOGL240621P00180000 | 2023-09-15 9:47AM EST | 180.00 | 42.39 | 40.65 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00185000 | 2023-09-15 9:52AM EST | 185.00 | 47.87 | 45.55 | 49.85 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00190000 | 2023-07-13 2:18PM EST | 190.00 | 65.05 | 58.00 | 63.00 | 0.00 | - | 4 | 0 | 44.09% |
| GOOGL240621P00195000 | 2023-04-19 2:27PM EST | 195.00 | 90.48 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 60.94% |
| GOOGL240621P00200000 | 2023-07-14 9:08AM EST | 200.00 | 73.40 | 68.00 | 73.00 | 0.00 | - | 1 | 0 | 47.91% |
| GOOGL240621P00205000 | 2023-09-20 10:03AM EST | 205.00 | 68.70 | 67.00 | 71.85 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00210000 | 2023-05-16 9:14AM EST | 210.00 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 65.61% |
| GOOGL240621P00215000 | 2023-01-31 1:49PM EST | 215.00 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 154.22% |
| GOOGL240621P00220000 | 2023-05-22 8:34AM EST | 220.00 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 75.69% |
| GOOGL240621P00225000 | 2023-05-15 9:35AM EST | 225.00 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 71.51% |
| GOOGL240621P00265000 | 2023-11-09 2:58PM EST | 265.00 | 134.44 | 134.40 | 135.45 | 0.00 | - | - | 0 | 47.34% |
| GOOGL240621P01120000 | 2022-07-06 1:37PM EST | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 8:30AM EST | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 2:55PM EST | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 11:13AM EST | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 1:03PM EST | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 1:01PM EST | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 1:19PM EST | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 8:41AM EST | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 8:41AM EST | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 11:18AM EST | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 11:18AM EST | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 11:18AM EST | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 11:18AM EST | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 2:06PM EST | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 2:59PM EST | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 8:42AM EST | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 10:41AM EST | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 2:50PM EST | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 1:44PM EST | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 10:36AM EST | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 1:57PM EST | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 8:43AM EST | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 2:58PM EST | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 2:46PM EST | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 12:00PM EST | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 12:28PM EST | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 1:22PM EST | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 1:22PM EST | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 8:41AM EST | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 8:50AM EST | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 8:52AM EST | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 1:17PM EST | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 8:30AM EST | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
