Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.954,38 -431,71 (-1,12%) Gold
2.307,50 -50,20 (-2,13%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 57.70 | 0.00 | - | 5 | 5 | 115.00 | 0.06 | 0.00 | - | 34 | 43 |
| 47.80 | 0.00 | - | 2 | 9 | 120.00 | 0.05 | 0.00 | - | 34 | 48 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.06 | +0.05 | +500.00% | 2 | 115 |
| 36.00 | -6.65 | -15.59% | 15 | 20 | 130.00 | 0.10 | -0.01 | -9.09% | 2 | 138 |
| 37.93 | 0.00 | - | 201 | 202 | 135.00 | 0.15 | -0.01 | -6.25% | 119 | 2,599 |
| 26.81 | 0.00 | - | 20 | 148 | 140.00 | 0.22 | -0.04 | -15.38% | 124 | 473 |
| 27.86 | 0.00 | - | 43 | 62 | 145.00 | 0.40 | 0.00 | - | 34 | 499 |
| 17.80 | +0.60 | +3.49% | 5 | 48 | 150.00 | 0.73 | +0.05 | +7.35% | 44 | 359 |
| 12.51 | -0.55 | -4.21% | 7 | 318 | 155.00 | 1.40 | +0.10 | +7.69% | 29 | 566 |
| 8.52 | -0.83 | -8.88% | 41 | 344 | 160.00 | 2.76 | +0.40 | +16.95% | 28 | 426 |
| 5.45 | -0.76 | -12.24% | 30 | 305 | 165.00 | 4.60 | +0.32 | +7.48% | 54 | 486 |
| 3.30 | -0.65 | -16.46% | 208 | 1,394 | 170.00 | 7.15 | +0.20 | +2.88% | 11 | 161 |
| 1.81 | -0.34 | -15.81% | 145 | 545 | 175.00 | 11.05 | +0.59 | +5.64% | 13 | 119 |
| 1.03 | -0.12 | -10.43% | 393 | 804 | 180.00 | 9.63 | 0.00 | - | 58 | 58 |
| 0.50 | -0.15 | -23.08% | 111 | 521 | 185.00 | 19.06 | 0.00 | - | 3 | 3 |
| 0.29 | -0.06 | -17.14% | 53 | 363 | 190.00 | 18.15 | 0.00 | - | 28 | 12 |
| 0.23 | +0.05 | +27.78% | 6 | 150 | 195.00 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 2 | 205 | 200.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 12 | 21 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 20 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
