Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.998,84 -387,25 (-1,01%) Gold
2.308,60 -49,10 (-2,08%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 55.66 | 0.00 | - | - | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 6 |
| 45.46 | 0.00 | - | 1 | 1 | 110.00 | 0.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 9 |
| 45.20 | -9.80 | -17.82% | 2 | 3 | 120.00 | 0.07 | 0.00 | - | 31 | 91 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.06 | 0.00 | - | 1 | 87 |
| 42.43 | 0.00 | - | 1 | 23 | 130.00 | 0.10 | 0.00 | - | 15 | 511 |
| 32.66 | 0.00 | - | 2 | 20 | 135.00 | 0.13 | -0.02 | -13.33% | 12 | 481 |
| 33.80 | 0.00 | - | 20 | 52 | 140.00 | 0.19 | -0.02 | -9.52% | 27 | 308 |
| 23.07 | 0.00 | - | 1 | 38 | 145.00 | 0.30 | -0.05 | -14.29% | 70 | 516 |
| 16.75 | -0.55 | -3.18% | 5 | 182 | 150.00 | 0.60 | -0.03 | -4.76% | 10 | 1,249 |
| 12.01 | -0.94 | -7.26% | 16 | 435 | 155.00 | 1.22 | +0.10 | +8.93% | 119 | 332 |
| 8.00 | -0.90 | -10.11% | 40 | 724 | 160.00 | 2.50 | +0.41 | +19.62% | 176 | 804 |
| 4.80 | -0.90 | -15.79% | 188 | 2,862 | 165.00 | 4.22 | +0.27 | +6.84% | 184 | 248 |
| 2.69 | -0.81 | -22.75% | 341 | 1,065 | 170.00 | 7.33 | +0.73 | +11.06% | 24 | 991 |
| 1.52 | -0.32 | -17.39% | 145 | 968 | 175.00 | 8.71 | -2.09 | -19.35% | 2 | 162 |
| 0.76 | -0.21 | -21.65% | 171 | 679 | 180.00 | 14.50 | 0.00 | - | 5 | 62 |
| 0.38 | -0.11 | -22.45% | 101 | 679 | 185.00 | 19.38 | 0.00 | - | 2 | 11 |
| 0.22 | -0.04 | -15.38% | 51 | 625 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 25 | 126 | 195.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 634 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 21 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 9 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
