Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.042,15 -76,17 (-0,42%) Euro Stoxx 50
4.954,78 -26,31 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 69.65 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 61.05 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | - | 0 |
| 57.89 | 0.00 | - | 9 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 105.00 | 0.03 | 0.00 | - | 4 | 0 |
| 44.37 | 0.00 | - | - | 0 | 110.00 | 0.04 | 0.00 | - | 7 | 0 |
| 39.85 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 11 | 0 |
| 48.75 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 38 | 0 |
| 42.25 | 0.00 | - | 26 | 0 | 130.00 | 0.03 | 0.00 | - | 32 | 0 |
| 37.32 | 0.00 | - | 13 | 0 | 135.00 | 0.03 | 0.00 | - | 426 | 0 |
| 23.23 | 0.00 | - | 2 | 0 | 136.00 | 0.06 | 0.00 | - | 14 | 0 |
| 31.29 | 0.00 | - | 1 | 0 | 137.00 | 0.04 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 138.00 | 0.04 | 0.00 | - | 5 | 0 |
| 28.19 | 0.00 | - | 1 | 0 | 139.00 | 0.06 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 14 | 0 | 140.00 | 0.05 | 0.00 | - | 85 | 0 |
| 27.69 | 0.00 | - | 2 | 0 | 141.00 | 0.07 | 0.00 | - | 5 | 0 |
| 25.39 | 0.00 | - | 1 | 0 | 142.00 | 0.06 | 0.00 | - | 8 | 0 |
| 25.63 | 0.00 | - | 1 | 0 | 143.00 | 0.07 | 0.00 | - | 11 | 0 |
| 23.28 | 0.00 | - | 100 | 0 | 144.00 | 0.08 | 0.00 | - | 11 | 0 |
| 27.72 | 0.00 | - | 22 | 0 | 145.00 | 0.10 | 0.00 | - | 199 | 0 |
| 20.23 | 0.00 | - | 16 | 0 | 146.00 | 0.09 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 147.00 | 0.11 | 0.00 | - | 14 | 0 |
| 18.58 | 0.00 | - | 6 | 0 | 148.00 | 0.13 | 0.00 | - | 7 | 0 |
| 17.49 | 0.00 | - | 25 | 0 | 149.00 | 0.13 | 0.00 | - | 11 | 0 |
| 16.19 | 0.00 | - | 34 | 0 | 150.00 | 0.16 | 0.00 | - | 543 | 0 |
| 13.80 | 0.00 | - | 12 | 0 | 152.50 | 0.22 | 0.00 | - | 36 | 0 |
| 11.95 | 0.00 | - | 57 | 0 | 155.00 | 0.34 | 0.00 | - | 766 | 0 |
| 9.65 | 0.00 | - | 23 | 0 | 157.50 | 0.54 | 0.00 | - | 440 | 0 |
| 7.35 | 0.00 | - | 585 | 0 | 160.00 | 0.93 | 0.00 | - | 1,489 | 0 |
| 5.55 | 0.00 | - | 310 | 0 | 162.50 | 1.53 | 0.00 | - | 796 | 0 |
| 3.81 | 0.00 | - | 1,659 | 0 | 165.00 | 2.45 | 0.00 | - | 1,621 | 0 |
| 2.57 | 0.00 | - | 5,101 | 0 | 167.50 | 3.65 | 0.00 | - | 578 | 0 |
| 1.64 | 0.00 | - | 5,167 | 0 | 170.00 | 5.27 | 0.00 | - | 823 | 0 |
| 1.02 | 0.00 | - | 2,520 | 0 | 172.50 | 7.15 | 0.00 | - | 148 | 0 |
| 0.61 | 0.00 | - | 2,959 | 0 | 175.00 | 9.30 | 0.00 | - | 73 | 0 |
| 0.37 | 0.00 | - | 834 | 0 | 177.50 | 11.72 | 0.00 | - | 27 | 0 |
| 0.24 | 0.00 | - | 962 | 0 | 180.00 | 13.99 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 221 | 0 | 182.50 | 10.78 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 175 | 0 | 185.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 92 | 0 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 164 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 134 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
