Deutsche Märkte schließen in 1 Stunde 33 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.812,85-27,18 (-0,96%)
Ab 09:57AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,612.200.00-371,320.0032.500.00-115
1,585.900.00-141,340.00-----
1,573.900.00-111,360.0028.000.00-19
-----1,380.0035.000.00-12
-----1,400.0029.250.00-13
1,366.000.00-131,420.00-----
1,494.700.00-121,440.0039.280.00-13
-----1,460.0049.900.00-21
-----1,480.0066.250.00--50
1,531.000.00-141,500.0046.200.00-29
1,474.000.00--11,520.0045.000.00-24
-----1,580.0040.000.00-11
1,391.220.00-201,600.0050.600.00-28
-----1,620.0056.000.00-11
1,202.500.00-101,640.00-----
-----1,660.0071.000.00--3
1,396.300.00-131,700.00-----
1,227.330.00-111,740.0068.000.00--1
1,297.670.00-331,760.00-----
1,170.220.00-421,780.00-----
1,238.000.00-251,800.0082.900.00-14
1,047.640.00-101,820.00-----
1,245.760.00-111,840.00-----
1,183.620.00--11,860.0087.670.00-11
-----1,880.00105.000.00-11
1,131.000.00-2151,900.00126.340.00-146
1,162.000.00--11,920.00-----
1,053.450.00--11,940.00-----
1,022.500.00--11,960.00102.000.00-5019
1,143.420.00-131,980.00-----
1,030.500.00-1572,000.00138.00+2.26+1.66%176
993.920.00-122,050.00168.000.00-11
1,002.000.00-2382,100.00166.820.00-113
942.750.00-2382,150.00169.600.00-18
932.560.00-2132,200.00184.750.00-171
823.610.00-492,250.00213.500.00-216
826.400.00-122,300.00194.500.00-1107
-----2,350.00258.260.00-14
762.970.00-1162,400.00262.000.00-819
768.050.00-132,450.00260.000.00-122
695.000.00-1492,500.00292.000.00-625
717.250.00-1192,550.00300.000.00-133
682.900.00-2192,600.00330.160.00-219
644.000.00-1112,650.00353.360.00-47
577.500.00-2512,700.00367.500.00-16
562.000.00-1112,740.00396.690.00-528
546.500.00-1282,750.00401.190.00-529
554.170.00-282,760.00396.500.00-14
586.300.00-162,770.00401.500.00-19
615.000.00-142,780.00407.000.00-19
585.100.00-172,790.00412.000.00-15
526.780.00-23452,800.00420.000.00-2046
587.550.00-362,810.00422.000.00-14
512.230.00-592,820.00427.000.00-18
559.000.00-232,830.00432.000.00-29
544.500.00-272,840.00437.000.00-14
498.000.00-1152,850.00419.580.00-144
504.000.00-182,860.00440.230.00-13
490.050.00-392,870.00433.460.00-13
499.380.00-162,880.00411.330.00-211
509.130.00-162,890.00414.580.00-612
480.000.00-1472,900.00470.000.00-1686
512.680.00-1142,910.00470.000.00-112
507.900.00-192,920.00-----
508.930.00-3102,930.00-----
463.500.00-192,940.00438.770.00-1010
455.930.00-2162,950.00431.250.00-113
488.000.00-2112,960.00445.600.00--25
470.000.00-352,970.00525.750.00-11
490.060.00-1132,980.00531.750.00-12
470.630.00-10412,990.00526.190.00--1
445.00-1.19-0.27%31633,000.00550.000.00-111
425.850.00-10263,050.00506.200.00--1
394.000.00-2223,100.00534.880.00-23
377.540.00-1193,150.00-----
373.590.00-2433,200.00572.400.00-22
344.890.00-4123,250.00-----
333.480.00-1203,300.00674.000.00--13
350.000.00-123,350.00-----
301.930.00-5263,400.00-----
305.000.00-123,450.00-----
262.600.00-1553,500.00-----
290.000.00-153,550.00-----
240.000.00-101233,600.00854.550.00--1
271.980.00-213,650.00-----
248.400.00-2263,700.00-----
230.500.00-1163,750.00-----
234.520.00-2153,800.001,155.000.00--1
191.800.00-1223,850.001,073.700.00--2
185.450.00-10163,900.00-----
179.620.00-133,950.00-----
170.160.00-13864,000.001,193.600.00-43
139.700.00-10104,100.001,250.000.00-11
140.350.00-694,200.001,460.000.00-44
125.160.00-114,300.001,551.090.00-84
119.100.00-184,400.001,638.500.00-5130
100.500.00-1784,500.001,730.000.00-414