Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
15.772,06 +391,27 (+2,54%) Euro Stoxx 50
4.256,54 +119,43 (+2,89%) Dow Jones 30
35.757,48 +530,45 (+1,51%) Gold
1.779,70 +0,20 (+0,01%) EUR/USD
1,1254 -0,0033 (-0,29%) BTC-EUR
45.945,31 +2.367,95 (+5,43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EST. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,320.00 | 18.00 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 1,340.00 | 14.97 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 1,360.00 | 16.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,380.00 | 13.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,400.00 | 16.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,420.00 | 14.88 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,500.00 | 15.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,550.00 | 22.60 | 0.00 | - | - | 1 |
| 1,408.85 | 0.00 | - | 1 | 2 | 1,600.00 | 30.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,650.00 | 30.13 | 0.00 | - | - | 3 |
| 1,077.30 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 34.13 | 0.00 | - | - | 3 |
| 1,219.05 | 0.00 | - | 1 | 2 | 1,760.00 | - | - | - | - | - |
| 1,037.66 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| - | - | - | - | - | 1,900.00 | 54.50 | 0.00 | - | 1 | 3 |
| 936.83 | 0.00 | - | 1 | 1 | 1,950.00 | 113.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,960.00 | 116.00 | 0.00 | - | - | 1 |
| 864.10 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 986.00 | 0.00 | - | 1 | 1 | 2,000.00 | 86.80 | 0.00 | - | 5 | 2 |
| 1,020.32 | 0.00 | - | 1 | 0 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 78.10 | 0.00 | - | 2 | 6 |
| 880.10 | 0.00 | - | - | 4 | 2,150.00 | 125.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,200.00 | 95.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,250.00 | 155.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,300.00 | 148.30 | 0.00 | - | 22 | 36 |
| 744.50 | 0.00 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| 669.60 | 0.00 | - | 2 | 2 | 2,400.00 | 160.60 | 0.00 | - | 1 | 26 |
| 673.60 | 0.00 | - | 1 | 8 | 2,450.00 | 172.80 | 0.00 | - | 1 | 56 |
| 599.59 | 0.00 | - | 1 | 27 | 2,500.00 | 210.00 | 0.00 | - | 1 | 31 |
| 576.60 | 0.00 | - | 1 | 2 | 2,550.00 | 218.00 | 0.00 | - | 6 | 6 |
| 534.77 | 0.00 | - | 24 | 36 | 2,600.00 | 200.80 | 0.00 | - | 4 | 179 |
| 381.86 | 0.00 | - | - | 1 | 2,650.00 | 221.80 | 0.00 | - | 2 | 11 |
| 463.90 | 0.00 | - | 2 | 15 | 2,700.00 | 287.90 | 0.00 | - | 1 | 7 |
| 468.78 | 0.00 | - | 1 | 3 | 2,750.00 | 310.00 | 0.00 | - | 1 | 11 |
| 415.16 | 0.00 | - | 2 | 40 | 2,800.00 | 365.02 | 0.00 | - | 8 | 61 |
| 433.27 | 0.00 | - | 1 | 26 | 2,850.00 | 302.90 | 0.00 | - | 1 | 6 |
| 381.52 | 0.00 | - | 2 | 7 | 2,900.00 | 381.39 | 0.00 | - | 10 | 20 |
| 349.70 | 0.00 | - | 2 | 35 | 2,950.00 | 418.40 | 0.00 | - | 2 | 14 |
| 315.30 | 0.00 | - | 1 | 73 | 3,000.00 | 366.50 | 0.00 | - | 1 | 4 |
| 336.00 | 0.00 | - | 1 | 3 | 3,050.00 | - | - | - | - | - |
| 296.00 | 0.00 | - | 2 | 12 | 3,100.00 | 465.90 | 0.00 | - | 5 | 5 |
| 264.52 | 0.00 | - | 1 | 2 | 3,150.00 | 464.00 | 0.00 | - | - | 10 |
| 251.20 | 0.00 | - | 2 | 4 | 3,200.00 | 532.00 | 0.00 | - | 1 | 11 |
| 272.39 | 0.00 | - | 6 | 7 | 3,250.00 | 608.80 | 0.00 | - | 9 | 9 |
| 237.00 | 0.00 | - | 2 | 6 | 3,300.00 | 643.50 | 0.00 | - | 6 | 6 |
| 201.00 | 0.00 | - | 2 | 0 | 3,350.00 | 679.00 | 0.00 | - | 6 | 6 |
| 188.00 | 0.00 | - | 1 | 2 | 3,400.00 | 715.40 | 0.00 | - | 6 | 6 |
| 224.80 | 0.00 | - | 2 | 5 | 3,450.00 | 752.80 | 0.00 | - | 6 | 6 |
| 167.00 | 0.00 | - | 1 | 3 | 3,500.00 | 772.90 | 0.00 | - | 2 | 13 |
| 173.00 | 0.00 | - | 1 | 1 | 3,550.00 | 767.10 | 0.00 | - | 2 | 17 |
| 144.00 | 0.00 | - | 1 | 2 | 3,600.00 | 869.60 | 0.00 | - | 9 | 9 |
| 167.50 | 0.00 | - | 3 | 4 | 3,650.00 | - | - | - | - | - |
| 126.10 | 0.00 | - | 1 | 0 | 3,800.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | 11 | 15 | 3,850.00 | - | - | - | - | - |
| 89.89 | 0.00 | - | 6 | 13 | 3,900.00 | - | - | - | - | - |
| 78.42 | 0.00 | - | 6 | 152 | 4,000.00 | 1,183.40 | 0.00 | - | - | 5 |
| 77.70 | 0.00 | - | - | 0 | 4,050.00 | 1,364.09 | 0.00 | - | - | 1 |
| 73.10 | 0.00 | - | 2 | 2 | 4,100.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 20 | 70 | 4,150.00 | - | - | - | - | - |
| 63.30 | 0.00 | - | 2 | 116 | 4,200.00 | - | - | - | - | - |
| 51.58 | 0.00 | - | 9 | 183 | 4,300.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 6 | 80 | 4,400.00 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
