Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
26.840,75 +624,96 (+2,38%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.922,76 +271,97 (+1,38%) CMC Crypto 200
445,28 +9,93 (+2,28%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.65 | 0.00 | - | 2 | 182 | 50.00 | 0.43 | 0.00 | - | 1 | 811 |
| 52.50 | 0.00 | - | 2 | 4 | 52.00 | 0.39 | 0.00 | - | 3 | 5 |
| 63.25 | 0.00 | - | - | 1 | 53.00 | 0.50 | 0.00 | - | 2 | 513 |
| 60.85 | 0.00 | - | - | - | 54.00 | 0.56 | 0.00 | - | 4 | 192 |
| 53.94 | 0.00 | - | - | - | 55.00 | 0.59 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 56.00 | 0.56 | -0.11 | -16.42% | 4 | 1,260 |
| - | - | - | - | - | 57.00 | 0.54 | 0.00 | - | 20 | 548 |
| - | - | - | - | - | 58.00 | 0.45 | 0.00 | - | 2 | 20 |
| 59.05 | 0.00 | - | - | 1 | 59.00 | 0.85 | 0.00 | - | 4 | 108 |
| 57.75 | 0.00 | - | 5 | 0 | 60.00 | 0.77 | -0.14 | -15.38% | 4 | 445 |
| - | - | - | - | - | 61.00 | 0.91 | 0.00 | - | 5 | 58 |
| 52.26 | 0.00 | - | - | - | 62.00 | 0.89 | -0.05 | -5.32% | 5 | 23 |
| 47.70 | 0.00 | - | - | - | 63.00 | 0.95 | -0.01 | -1.04% | 8 | 83 |
| 57.43 | 0.00 | - | - | 900 | 64.00 | 0.97 | -0.15 | -13.39% | 1 | 716 |
| 40.50 | 0.00 | - | 2 | 279 | 65.00 | 1.11 | -0.09 | -7.50% | 1 | 635 |
| 55.58 | 0.00 | - | - | 40 | 66.00 | 1.10 | -0.11 | -9.09% | 11 | 647 |
| 44.15 | 0.00 | - | - | - | 67.00 | 1.56 | 0.00 | - | 11 | 606 |
| 64.06 | 0.00 | - | - | - | 68.00 | 1.46 | 0.00 | - | 5 | 395 |
| 49.36 | 0.00 | - | - | - | 69.00 | 1.57 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 150 | 366 | 70.00 | 1.52 | -0.31 | -16.94% | 22 | 386 |
| 49.40 | 0.00 | - | - | - | 71.00 | 1.81 | 0.00 | - | 4 | 223 |
| 60.49 | 0.00 | - | - | - | 72.00 | 1.97 | 0.00 | - | 16 | 143 |
| 47.86 | 0.00 | - | - | - | 73.00 | 2.14 | 0.00 | - | 36 | 785 |
| 58.65 | 0.00 | - | - | - | 74.00 | 2.05 | -0.27 | -11.64% | 5 | 512 |
| 27.20 | +1.57 | +6.13% | 3 | 726 | 75.00 | 2.08 | -0.57 | -21.51% | 5 | 0 |
| 47.76 | 0.00 | - | 1 | 21 | 76.00 | 2.35 | -0.40 | -14.55% | 54 | 263 |
| 41.37 | 0.00 | - | - | - | 77.00 | 2.73 | 0.00 | - | 25 | 101 |
| 27.10 | 0.00 | - | 4 | 20 | 77.50 | 2.63 | -0.22 | -7.72% | 1 | 50 |
| 27.76 | 0.00 | - | - | 0 | 78.00 | 2.64 | -0.41 | -13.44% | 28 | 224 |
| 39.71 | 0.00 | - | - | - | 79.00 | 2.78 | -0.67 | -19.42% | 7 | 348 |
| 22.20 | 0.00 | - | 18 | 1,271 | 80.00 | 2.88 | -0.44 | -13.25% | 2 | 482 |
| 21.30 | 0.00 | - | 8 | 623 | 81.00 | 3.35 | -0.15 | -4.29% | 6 | 472 |
| 20.90 | 0.00 | - | 27 | 556 | 82.00 | 3.70 | -0.35 | -8.64% | 1 | 0 |
| 20.50 | 0.00 | - | 11 | 0 | 82.50 | 3.50 | -0.40 | -10.26% | 13 | 1,152 |
| 19.70 | 0.00 | - | 29 | 1,005 | 83.00 | 3.75 | -0.25 | -6.25% | 71 | 0 |
| 19.45 | 0.00 | - | 6 | 288 | 84.00 | 4.20 | -0.40 | -8.70% | 23 | 2,568 |
| 18.45 | 0.00 | - | 4 | 221 | 85.00 | 4.00 | -0.85 | -17.53% | 6 | 3,435 |
| 17.95 | 0.00 | - | 2 | 122 | 86.00 | 4.30 | -0.80 | -15.69% | 11 | 364 |
| 17.50 | 0.00 | - | 5 | 264 | 87.00 | 4.46 | -0.99 | -18.17% | 80 | 511 |
| 16.85 | 0.00 | - | 6 | 241 | 87.50 | 4.75 | -0.85 | -15.18% | 13 | 615 |
| 17.05 | +0.35 | +2.10% | 5 | 148 | 88.00 | 4.85 | -0.57 | -10.52% | 18 | 1,249 |
| 16.55 | 0.00 | - | 2 | 267 | 89.00 | 5.10 | -1.00 | -16.39% | 21 | 1,580 |
| 14.69 | +0.56 | +3.96% | 95 | 715 | 90.00 | 5.44 | -1.06 | -16.31% | 89 | 6,775 |
| 14.25 | 0.00 | - | 1 | 250 | 91.00 | 5.90 | -0.65 | -9.92% | 19 | 497 |
| 13.53 | -1.52 | -10.10% | 2 | 340 | 92.00 | 6.04 | -1.11 | -15.52% | 10 | 2,975 |
| 14.70 | 0.00 | - | 1 | 522 | 92.50 | 6.30 | -0.60 | -8.70% | 21 | 1,926 |
| 13.50 | -0.85 | -5.92% | 2 | 289 | 93.00 | 6.75 | -0.60 | -8.16% | 23 | 1,039 |
| 12.90 | -3.85 | -22.99% | 15 | 300 | 94.00 | 6.80 | -0.95 | -12.26% | 66 | 1,694 |
| 12.92 | +1.77 | +15.87% | 11 | 1,287 | 95.00 | 7.15 | -1.30 | -15.38% | 10 | 1,478 |
| 12.28 | +1.48 | +13.70% | 22 | 160 | 96.00 | 7.85 | -1.05 | -11.80% | 61 | 1,011 |
| 11.14 | +0.74 | +7.12% | 9 | 444 | 97.00 | 8.10 | -0.70 | -7.95% | 111 | 0 |
| 10.85 | -0.10 | -0.91% | 26 | 341 | 97.50 | 8.45 | -1.10 | -11.52% | 62 | 1,448 |
| 10.50 | +0.65 | +6.60% | 27 | 0 | 98.00 | 8.60 | -1.25 | -12.69% | 79 | 1,132 |
| 10.50 | +1.25 | +13.51% | 24 | 0 | 99.00 | 9.10 | -1.30 | -12.50% | 128 | 1,423 |
| 10.25 | +1.50 | +17.14% | 18 | 12,513 | 100.00 | 9.30 | -1.87 | -16.74% | 181 | 15,692 |
| 8.35 | +0.35 | +4.38% | 14 | 566 | 102.50 | 11.15 | -0.55 | -4.70% | 11 | 2,079 |
| 7.50 | +1.00 | +15.38% | 350 | 1,112 | 105.00 | 12.03 | -1.69 | -12.32% | 174 | 0 |
| 6.65 | +0.40 | +6.40% | 96 | 1,369 | 107.50 | 15.32 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 9 | 185 | 109.75 | 16.45 | 0.00 | - | 1 | 120 |
| 5.55 | +0.80 | +16.84% | 85 | 4,493 | 110.00 | 15.50 | -1.44 | -8.50% | 3 | 6,433 |
| 5.45 | +0.40 | +7.92% | 12 | 295 | 110.25 | 17.00 | 0.00 | - | 1 | 103 |
| 5.55 | +0.50 | +9.90% | 5 | 102 | 110.50 | 16.25 | 0.00 | - | 39 | 276 |
| 5.50 | +0.55 | +11.11% | 1 | 0 | 110.75 | 17.10 | 0.00 | - | 1 | 0 |
| 5.30 | +0.50 | +10.42% | 6 | 63 | 111.00 | 16.97 | 0.00 | - | 9 | 393 |
| 5.25 | +0.30 | +6.06% | 3 | 0 | 111.25 | 16.20 | 0.00 | - | 3 | 214 |
| 5.25 | +0.45 | +9.37% | 3 | 155 | 111.50 | 15.99 | 0.00 | - | 5 | 208 |
| 4.95 | +0.20 | +4.21% | 1 | 216 | 111.75 | 17.75 | 0.00 | - | 1 | 149 |
| 4.75 | +0.05 | +1.06% | 3 | 238 | 112.00 | 17.95 | 0.00 | - | 1 | 530 |
| 4.95 | +0.30 | +6.45% | 3 | 0 | 112.25 | 15.95 | 0.00 | - | 9 | 69 |
| 4.90 | 0.00 | - | 8 | 5,142 | 112.50 | 17.25 | -1.65 | -8.73% | 9 | 7,380 |
| 4.20 | 0.00 | - | 14 | 99 | 112.75 | 16.45 | 0.00 | - | 108 | 193 |
| 4.40 | 0.00 | - | 1 | 169 | 113.00 | 16.30 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 3 | 75 | 113.25 | 10.95 | 0.00 | - | 4 | 49 |
| 4.15 | -0.15 | -3.49% | 4 | 33 | 113.50 | 18.25 | +3.40 | +22.90% | 1 | 270 |
| 4.35 | +0.50 | +12.99% | 1 | 15 | 113.75 | 18.65 | 0.00 | - | 1 | 140 |
| 4.25 | +0.35 | +8.97% | 3 | 326 | 114.00 | 19.15 | 0.00 | - | 3 | 1,256 |
| 3.90 | -0.55 | -12.36% | 3 | 37 | 114.25 | 19.65 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 2 | 470 | 114.50 | 19.70 | 0.00 | - | 2 | 192 |
| 4.00 | 0.00 | - | 25 | 0 | 114.75 | 19.75 | 0.00 | - | 8 | 38 |
| 4.15 | +0.60 | +16.90% | 46 | 3,183 | 115.00 | 19.72 | -0.18 | -0.90% | 6 | 2,638 |
| 3.65 | +0.05 | +1.39% | 1 | 113 | 115.25 | 20.10 | 0.00 | - | 10 | 147 |
| 3.70 | -0.20 | -5.13% | 4 | 76 | 115.50 | 20.20 | 0.00 | - | 4 | 85 |
| 3.80 | 0.00 | - | 5 | 104 | 115.75 | 19.90 | -0.65 | -3.16% | 1 | 171 |
| 3.85 | +0.55 | +16.67% | 1 | 249 | 116.00 | 21.95 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 116.25 | 20.90 | 0.00 | - | 13 | 165 |
| 3.45 | +0.25 | +7.81% | 3 | 79 | 116.50 | 20.20 | -0.90 | -4.27% | 1 | 165 |
| 3.30 | +0.15 | +4.76% | 1 | 114 | 116.75 | 21.35 | 0.00 | - | 11 | 0 |
| 3.35 | +0.25 | +8.06% | 1 | 68 | 117.00 | 20.07 | -1.98 | -8.98% | 52 | 420 |
| 3.35 | +0.30 | +9.84% | 3 | 161 | 117.25 | 23.10 | 0.00 | - | 6 | 0 |
| 3.45 | 0.00 | - | 20 | 831 | 117.50 | 23.30 | 0.00 | - | 21 | 1,800 |
| 2.95 | 0.00 | - | 22 | 68 | 117.75 | 22.90 | 0.00 | - | 10 | 93 |
| 3.10 | +0.10 | +3.33% | 10 | 1,355 | 118.00 | 23.40 | 0.00 | - | 16 | 207 |
| 2.86 | 0.00 | - | 23 | 139 | 118.25 | 23.50 | 0.00 | - | 48 | 95 |
| 3.00 | +0.08 | +2.74% | 1 | 309 | 118.50 | 23.40 | 0.00 | - | 38 | 207 |
| 3.00 | 0.00 | - | 6 | 174 | 118.75 | 23.55 | 0.00 | - | 43 | 64 |
| 2.92 | 0.00 | - | 59 | 141 | 119.00 | 23.50 | 0.00 | - | 25 | 142 |
| 3.00 | +0.13 | +4.53% | 14 | 152 | 119.25 | 23.35 | 0.00 | - | 53 | 179 |
| 2.90 | +0.09 | +3.20% | 8 | 0 | 119.50 | 23.00 | 0.00 | - | 52 | 113 |
| 2.90 | +0.10 | +3.57% | 3 | 161 | 119.75 | 23.20 | 0.00 | - | 71 | 297 |
| 2.99 | +0.43 | +16.80% | 76 | 0 | 120.00 | 24.79 | 0.00 | - | 35 | 4,037 |
| 2.80 | +0.11 | +4.09% | 44 | 136 | 120.25 | 22.88 | -1.07 | -4.47% | 8 | 457 |
| 2.85 | +0.34 | +13.55% | 10 | 245 | 120.50 | 23.04 | -1.61 | -6.53% | 42 | 494 |
| 2.53 | +0.37 | +17.13% | 51 | 1,729 | 122.50 | 25.20 | -1.95 | -7.18% | 3 | 0 |
| 2.12 | +0.15 | +7.61% | 100 | 3,555 | 125.00 | 27.35 | -2.15 | -7.29% | 13 | 2,748 |
| 1.68 | +0.15 | +9.80% | 30 | 0 | 127.50 | 30.65 | 0.00 | - | 36 | 0 |
| 1.51 | +0.21 | +16.15% | 25 | 0 | 130.00 | 31.22 | -1.90 | -5.74% | 20 | 6,040 |
| 1.22 | +0.09 | +7.96% | 31 | 1,850 | 132.50 | 35.57 | 0.00 | - | 20 | 4,052 |
| 1.09 | +0.16 | +17.20% | 51 | 3,862 | 135.00 | 36.90 | +2.45 | +7.11% | 10 | 2,901 |
| 0.88 | +0.04 | +4.76% | 4 | 2,195 | 137.50 | 40.55 | +0.65 | +1.63% | 5 | 2,811 |
| 0.72 | 0.00 | - | 190 | 0 | 140.00 | 41.38 | 0.00 | - | 5 | 435 |
| 0.65 | +0.02 | +3.17% | 1 | 2,046 | 142.50 | 46.35 | 0.00 | - | 455 | 400 |
| 0.57 | +0.01 | +1.79% | 17 | 4,088 | 145.00 | 49.20 | 0.00 | - | 650 | 300 |
| 0.50 | -0.02 | -3.85% | 4 | 1,318 | 147.50 | 51.55 | 0.00 | - | 640 | 305 |
| 0.45 | +0.05 | +12.50% | 3 | 0 | 150.00 | 51.00 | -3.05 | -5.64% | 1 | 400 |
| 0.47 | 0.00 | - | 2 | 4,059 | 152.50 | 55.50 | 0.00 | - | 4 | 0 |
| 0.35 | +0.01 | +2.94% | 9 | 0 | 155.00 | 57.26 | -0.79 | -1.36% | 4 | 20 |
| 0.50 | 0.00 | - | 10 | 1,261 | 157.50 | 37.75 | 0.00 | - | 7 | 0 |
| 0.27 | +0.01 | +3.85% | 5 | 1,889 | 160.00 | 59.90 | 0.00 | - | 25 | 20 |
| 0.24 | 0.00 | - | 1 | 1,129 | 162.50 | 35.95 | 0.00 | - | - | - |
| 0.22 | 0.00 | - | 60 | 2,428 | 165.00 | 55.45 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 99 | 1,164 | 167.50 | 57.00 | 0.00 | - | - | 0 |
| 0.20 | -0.03 | -13.04% | 1 | 1,865 | 170.00 | 56.30 | 0.00 | - | 400 | 0 |
| 0.22 | 0.00 | - | 22 | 2,833 | 172.50 | 61.96 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 240 | 1,585 | 175.00 | 65.45 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 50 | 386 | 177.50 | 65.56 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 610 | 180.00 | 64.14 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 13 | 788 | 182.50 | 49.75 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 17 | 0 | 185.00 | 45.82 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 44 | 1,951 | 187.50 | 48.35 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 3 | 969 | 190.00 | 79.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 697 | 192.50 | 76.88 | 0.00 | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 0 | 195.00 | 54.82 | 0.00 | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 861 | 197.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 0 | 200.00 | 91.20 | 0.00 | - | 20 | 0 |
| 0.07 | -0.02 | -22.22% | 2 | 120 | 202.50 | 62.13 | 0.00 | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 2,542 | 205.00 | 67.92 | 0.00 | - | - | - |
| 0.07 | -0.01 | -12.50% | 22 | 1,552 | 207.50 | 69.60 | 0.00 | - | - | - |
| 0.06 | -0.03 | -33.33% | 21 | 4,271 | 210.00 | 94.10 | 0.00 | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 1,974 | 215.00 | 101.47 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 10 | 4,238 | 220.00 | 88.43 | 0.00 | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 17,065 | 225.00 | 103.35 | 0.00 | - | 2 | 0 |
| 1,258.46 | 0.00 | - | 1 | 4 | 1,000.00 | 5.50 | 0.00 | - | 3 | 24 |
| 1,319.02 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 7.80 | 0.00 | - | - | 1 |
| 1,216.90 | 0.00 | - | - | 1 | 1,080.00 | 13.60 | 0.00 | - | 2 | 9 |
| 1,078.88 | 0.00 | - | 1 | 1 | 1,100.00 | 7.56 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,120.00 | 10.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,160.00 | 12.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 11.10 | 0.00 | - | 2 | 19 |
| 1,045.15 | 0.00 | - | - | 1 | 1,240.00 | 20.00 | 0.00 | - | 1 | 1 |
| 954.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 1,148.51 | 0.00 | - | 2 | 45 | 1,280.00 | 14.55 | 0.00 | - | 1 | 37 |
| 903.80 | 0.00 | - | 1 | 14 | 1,300.00 | 18.42 | 0.00 | - | 2 | 15 |
| 1,111.60 | 0.00 | - | 2 | 2 | 1,320.00 | 22.00 | 0.00 | - | 2 | 35 |
| 883.00 | 0.00 | - | 8 | 5 | 1,340.00 | 14.60 | 0.00 | - | 2 | 33 |
| 1,281.24 | 0.00 | - | 6 | 13 | 1,360.00 | 24.10 | 0.00 | - | 1 | 23 |
| 987.10 | 0.00 | - | 1 | 1 | 1,380.00 | 12.20 | 0.00 | - | 1 | 6 |
| 957.48 | 0.00 | - | 1 | 11 | 1,400.00 | 29.08 | 0.00 | - | 2 | 9 |
| 987.90 | 0.00 | - | 1 | 3 | 1,420.00 | 29.15 | 0.00 | - | 2 | 3 |
| 1,209.71 | 0.00 | - | 2 | 2 | 1,440.00 | 14.35 | 0.00 | - | 5 | 1 |
| 957.13 | 0.00 | - | 1 | 1 | 1,460.00 | 37.25 | 0.00 | - | 2 | 32 |
| 1,173.00 | 0.00 | - | - | 1 | 1,480.00 | 32.00 | 0.00 | - | 25 | 25 |
| 910.42 | 0.00 | - | 1 | 37 | 1,500.00 | 33.10 | 0.00 | - | 4 | 42 |
| 1,254.60 | 0.00 | - | - | 1 | 1,520.00 | 44.01 | 0.00 | - | 2 | 6 |
| 827.40 | 0.00 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 819.00 | 0.00 | - | - | 1 | 1,550.00 | 28.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,560.00 | 47.60 | 0.00 | - | 2 | 4 |
| 794.10 | 0.00 | - | 1 | 2 | 1,580.00 | 47.65 | 0.00 | - | 2 | 3 |
| 725.08 | 0.00 | - | 1 | 60 | 1,600.00 | 41.00 | 0.00 | - | 1 | 15 |
| 586.87 | 0.00 | - | 2 | 50 | 1,620.00 | 34.57 | 0.00 | - | 2 | 23 |
| 1,111.20 | 0.00 | - | 2 | 27 | 1,640.00 | 71.16 | 0.00 | - | 1 | 48 |
| 965.28 | 0.00 | - | 2 | 1 | 1,650.00 | 55.80 | 0.00 | - | 2 | 57 |
| 1,160.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 666.45 | 0.00 | - | 2 | 14 | 1,680.00 | 54.40 | 0.00 | - | 24 | 2 |
| 608.91 | 0.00 | - | 4 | 11 | 1,700.00 | 67.00 | 0.00 | - | 1 | 75 |
| 585.64 | 0.00 | - | 3 | 6 | 1,720.00 | 55.93 | 0.00 | - | 1 | 6 |
| 577.08 | 0.00 | - | 2 | 13 | 1,740.00 | 66.00 | 0.00 | - | 5 | 11 |
| 577.28 | 0.00 | - | 4 | 12 | 1,750.00 | 71.50 | 0.00 | - | 5 | 16 |
| 568.63 | 0.00 | - | 4 | 7 | 1,760.00 | 115.70 | 0.00 | - | 2 | 5 |
| 540.04 | 0.00 | - | 2 | 13 | 1,780.00 | 99.80 | 0.00 | - | 2 | 77 |
| 528.40 | 0.00 | - | 2 | 31 | 1,800.00 | 100.20 | 0.00 | - | 2 | 271 |
| 549.65 | 0.00 | - | 2 | 13 | 1,820.00 | 106.50 | 0.00 | - | 2 | 11 |
| 536.75 | 0.00 | - | 2 | 16 | 1,840.00 | 95.50 | 0.00 | - | 2 | 24 |
| 530.95 | 0.00 | - | 2 | 26 | 1,850.00 | 92.53 | 0.00 | - | 6 | 35 |
| 523.60 | 0.00 | - | 2 | 15 | 1,860.00 | 100.10 | 0.00 | - | 2 | 39 |
| 506.45 | 0.00 | - | 5 | 15 | 1,880.00 | 105.12 | 0.00 | - | 2 | 65 |
| 483.12 | 0.00 | - | 1 | 69 | 1,900.00 | 116.67 | 0.00 | - | 4 | 76 |
| 482.85 | 0.00 | - | 4 | 16 | 1,920.00 | 124.90 | 0.00 | - | 2 | 49 |
| 404.10 | 0.00 | - | 1 | 23 | 1,940.00 | 120.89 | 0.00 | - | 4 | 29 |
| 473.60 | 0.00 | - | 1 | 23 | 1,950.00 | 123.60 | 0.00 | - | 4 | 72 |
| 466.10 | 0.00 | - | 2 | 17 | 1,960.00 | 127.40 | 0.00 | - | 2 | 46 |
| 439.98 | 0.00 | - | 4 | 27 | 1,980.00 | 131.70 | 0.00 | - | 2 | 50 |
| 416.08 | 0.00 | - | 1 | 655 | 2,000.00 | 137.80 | 0.00 | - | 6 | 641 |
| 327.48 | 0.00 | - | 1 | 24 | 2,050.00 | 152.08 | 0.00 | - | 1 | 101 |
| 346.45 | 0.00 | - | 2 | 39 | 2,100.00 | 173.50 | 0.00 | - | 4 | 155 |
| 356.82 | 0.00 | - | 2 | 54 | 2,150.00 | 189.88 | 0.00 | - | 1 | 162 |
| 358.85 | 0.00 | - | 1 | 106 | 2,200.00 | 218.25 | 0.00 | - | 1 | 158 |
| 370.65 | 0.00 | - | 1 | 142 | 2,250.00 | 225.30 | 0.00 | - | 1 | 169 |
| 255.70 | 0.00 | - | 2 | 109 | 2,300.00 | 270.83 | 0.00 | - | 3 | 116 |
| 225.77 | 0.00 | - | 3 | 43 | 2,350.00 | 307.61 | 0.00 | - | 2 | 79 |
| 209.27 | 0.00 | - | 5 | 74 | 2,400.00 | 322.60 | 0.00 | - | 3 | 145 |
| 201.00 | 0.00 | - | 7 | 78 | 2,450.00 | 351.70 | 0.00 | - | 3 | 131 |
| 158.00 | 0.00 | - | 1 | 108 | 2,500.00 | 397.30 | 0.00 | - | 1 | 105 |
| 148.88 | 0.00 | - | 1 | 48 | 2,550.00 | 419.66 | 0.00 | - | 2 | 179 |
| 129.90 | 0.00 | - | 1 | 89 | 2,600.00 | 397.36 | 0.00 | - | 1 | 295 |
| 124.77 | 0.00 | - | 1 | 92 | 2,650.00 | 426.62 | 0.00 | - | 2 | 203 |
| 103.30 | 0.00 | - | 2 | 178 | 2,700.00 | 491.17 | 0.00 | - | 2 | 169 |
| 86.80 | 0.00 | - | 4 | 116 | 2,750.00 | 658.59 | 0.00 | - | 1 | 152 |
| 76.00 | 0.00 | - | 2 | 183 | 2,800.00 | 601.17 | 0.00 | - | 2 | 91 |
| 75.93 | 0.00 | - | 3 | 95 | 2,850.00 | 697.10 | 0.00 | - | 1 | 137 |
| 61.90 | 0.00 | - | 1 | 112 | 2,900.00 | 670.00 | 0.00 | - | 5 | 189 |
| 64.42 | 0.00 | - | 2 | 103 | 2,950.00 | 746.57 | 0.00 | - | 2 | 128 |
| 45.00 | 0.00 | - | 50 | 391 | 3,000.00 | 782.00 | 0.00 | - | 1 | 149 |
| 44.48 | 0.00 | - | 1 | 101 | 3,050.00 | 832.45 | 0.00 | - | 2 | 53 |
| 57.10 | 0.00 | - | 2 | 42 | 3,100.00 | 885.73 | 0.00 | - | 2 | 67 |
| 35.00 | 0.00 | - | 2 | 68 | 3,150.00 | 945.12 | 0.00 | - | 36 | 85 |
| 31.30 | 0.00 | - | 2 | 70 | 3,200.00 | 992.86 | 0.00 | - | 22 | 24 |
| 31.50 | 0.00 | - | 3 | 56 | 3,250.00 | 719.02 | 0.00 | - | 6 | 20 |
| 28.20 | 0.00 | - | 9 | 109 | 3,300.00 | 1,105.50 | 0.00 | - | 2 | 18 |
| 25.35 | 0.00 | - | 1 | 38 | 3,350.00 | 1,139.99 | 0.00 | - | 14 | 9 |
| 29.62 | 0.00 | - | 3 | 94 | 3,400.00 | 1,177.67 | 0.00 | - | 2 | 40 |
| 26.00 | 0.00 | - | 1 | 140 | 3,450.00 | 1,239.24 | 0.00 | - | 10 | 4 |
| 17.77 | 0.00 | - | 1 | 95 | 3,500.00 | 1,309.01 | 0.00 | - | 24 | 12 |
| 17.50 | 0.00 | - | 1 | 20 | 3,550.00 | 1,311.10 | 0.00 | - | 2 | 35 |
| 17.00 | 0.00 | - | 2 | 28 | 3,600.00 | 1,282.70 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 10 | 39 | 3,650.00 | 994.90 | 0.00 | - | 7 | 86 |
| 13.50 | 0.00 | - | 2 | 62 | 3,700.00 | 916.35 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | 2 | 96 | 3,750.00 | 966.90 | 0.00 | - | 15 | 15 |
| 10.40 | 0.00 | - | 1 | 47 | 3,800.00 | 1,587.00 | 0.00 | - | 5 | 5 |
| 8.50 | 0.00 | - | 10 | 34 | 3,850.00 | 1,537.50 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 1 | 170 | 3,900.00 | 1,096.40 | 0.00 | - | 6 | 13 |
| 8.82 | 0.00 | - | 1 | 33 | 3,950.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 442 | 4,000.00 | 1,664.00 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 5 | 4,050.00 | 1,242.50 | 0.00 | - | 120 | 54 |
| 6.75 | 0.00 | - | 3 | 125 | 4,100.00 | 1,358.46 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 78 | 4,150.00 | 1,392.00 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 212 | 4,200.00 | 1,882.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 86 | 4,300.00 | 2,029.38 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 208 | 4,400.00 | 1,768.53 | 0.00 | - | 1 | 13 |
| 3.20 | 0.00 | - | 4 | 760 | 4,500.00 | 1,876.62 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
