Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.246,33+90,48 (+4,20%)
Börsenschluss: 04:00PM EDT
2.252,00 +5,67 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,268.600.00--11,000.006.84-4.31-38.65%317
1,175.990.00--01,100.0012.900.00-11
-----1,200.0014.86-8.59-36.63%28
1,045.150.00--11,240.00-----
1,056.940.00-4441,280.0022.50-0.50-2.17%239
1,342.950.00-28121,300.0022.700.00-15
1,021.070.00-421,320.0010.000.00-333
1,302.550.00--51,340.0014.600.00-233
1,281.240.00-6131,360.0038.000.00-223
987.100.00-111,380.0012.200.00-16
1,244.100.00-18101,400.0029.080.00-29
1,226.730.00-221,420.0014.880.00--3
1,209.710.00-221,440.0014.350.00-51
1,305.450.00--11,460.0051.700.00-3032
1,173.000.00--11,480.0021.720.00-128
793.86+86.79+12.27%2391,500.0061.300.00-1582
1,254.600.00--11,520.0044.010.00-26
827.400.00-111,540.00-----
819.000.00--11,550.0028.120.00-21
-----1,560.0037.410.00-84
794.100.00-121,580.0039.550.00-42
725.08-80.01-9.94%1601,600.0065.650.00-214
586.870.00-2501,620.0034.570.00-223
1,111.200.00-2271,640.0059.30-12.64-17.57%144
965.280.00-211,650.0060.680.00-355
1,160.000.00--11,660.00-----
1,025.700.00-2141,680.0025.060.00-21
531.940.00-2101,700.0070.00-27.00-27.84%1858
1,113.520.00--31,720.0079.020.00-18
501.780.00-20131,740.00105.800.00-47
789.100.00-111,750.0072.500.00-59
912.820.00-431,760.00115.700.00-25
509.480.00-2111,780.0082.930.00-1421
562.78+60.35+12.01%7261,800.0089.00-30.40-25.46%17265
550.000.00-1121,820.00-----
527.60-0.35-0.07%2161,840.00134.100.00-2213
507.95-327.37-39.19%4171,850.00136.450.00-2428
580.850.00-18141,860.00140.200.00-2128
405.000.00-2151,880.00152.000.00-4153
469.47+34.43+7.91%38541,900.00115.10-32.89-22.22%263
514.050.00-2191,920.00145.100.00-2138
552.920.00-28231,940.00163.610.00-2017
439.30+103.30+30.74%1171,950.00130.23-41.57-24.20%258
535.870.00-24191,960.00134.40-41.30-23.51%411
386.400.00-2201,980.00138.57-31.49-18.52%1619
413.25+61.18+17.38%26102,000.00147.30-48.70-24.85%58618
336.520.00-2172,050.00169.30-18.70-9.95%2078
358.20+39.47+12.38%8272,100.00183.25-33.29-15.37%2116
326.78+56.78+21.03%2122,150.00204.48-34.52-14.44%544
291.20+31.16+11.98%42512,200.00229.23-46.92-16.99%7153
282.00+41.55+17.28%11372,250.00249.38-43.02-14.71%2140
218.240.00-2412,300.00273.35-47.20-14.72%30110
230.18+32.98+16.72%3252,350.00299.63-41.77-12.23%1669
192.30+17.73+10.16%1292,400.00330.31-62.71-15.96%43129
156.060.00-6512,450.00357.37-63.83-15.15%6130
174.50+33.35+23.63%2702,500.00391.48-67.83-14.77%290
128.710.00-10352,550.00436.54-58.65-11.84%44164
140.18+26.39+23.19%2922,600.00464.49-70.28-13.14%2294
125.29+22.09+21.41%3772,650.00520.20-40.08-7.15%28210
111.97+22.62+25.32%351602,700.00555.93-57.08-9.31%4169
97.80+18.50+23.33%41162,750.00629.550.00-8154
70.050.00-801732,800.00612.97-104.66-14.58%174
79.20+15.00+23.36%2662,850.00678.06+54.56+8.75%4284
70.20+12.80+22.30%41242,900.00696.70+1.44+0.21%1493
62.30+11.80+23.37%21092,950.00751.75-103.38-12.09%2103
55.00+10.62+23.93%12653,000.00784.55-65.45-7.70%3136
40.050.00-14683,050.00562.790.00-251
31.080.00-3483,100.00598.810.00-429
60.600.00-2723,150.001,090.050.00-168
33.20+5.95+21.83%1553,200.00578.400.00-1512
24.100.00-2613,250.00719.020.00-620
20.500.00-61023,300.00657.180.00-218
29.900.00-1293,350.00691.200.00-37
19.220.00-2503,400.001,045.700.00-111
25.330.00-41343,450.00958.810.00-100
13.920.00-1803,500.001,210.000.00-10
42.650.00-1123,550.00786.650.00-235
14.50+2.50+20.83%3213,600.001,282.700.00-50
13.00-3.10-19.25%1463,650.00994.900.00-786
26.500.00-1633,700.00916.350.00-238
9.600.00-2963,750.00966.900.00-1515
21.000.00-1473,800.001,478.500.00-50
17.260.00-1323,850.001,184.930.00-221
15.960.00-11663,900.001,096.400.00-613
14.500.00-10323,950.00-----
7.500.00-14714,000.001,664.000.00-20
6.200.00-124,050.001,242.500.00-12054
8.380.00-51084,100.001,358.460.00--0
11.300.00-24764,150.001,392.000.00--0
5.790.00-62084,200.001,882.000.00-10
4.770.00-6984,300.001,558.420.00-467
4.370.00-22214,400.001,768.530.00-113
4.94+1.24+33.51%27944,500.001,876.620.00-40