Deutsche Märkte schließen in 1 Stunde 8 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.931,75+68,65 (+2,40%)
Ab 10:22AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,320.0018.000.00-723
-----1,340.0014.970.00-613
-----1,360.0016.080.00-37
-----1,380.0013.080.00--3
-----1,400.0016.100.00-27
-----1,420.0014.880.00--3
-----1,500.0015.000.00-13
-----1,550.0022.600.00--1
1,408.850.00-121,600.0030.700.00-13
-----1,650.0030.130.00--3
1,077.300.00--11,680.00-----
-----1,700.0034.130.00--3
1,219.050.00-121,760.00-----
1,037.660.00-111,880.00-----
-----1,900.0054.500.00-13
936.830.00-111,950.00113.920.00-11
-----1,960.00116.000.00--1
864.100.00--11,980.00-----
986.000.00-112,000.0086.800.00-52
1,020.320.00-102,050.00-----
-----2,100.0078.100.00-26
880.100.00--42,150.00125.280.00-13
-----2,200.0095.500.00-14
-----2,250.00155.300.00-21
-----2,300.00148.300.00-2236
744.500.00--12,350.00-----
669.600.00-222,400.00160.600.00-126
673.600.00-182,450.00172.800.00-156
599.590.00-1272,500.00210.000.00-131
576.600.00-122,550.00218.000.00-66
534.770.00-24362,600.00200.800.00-4179
381.860.00--12,650.00221.800.00-211
463.900.00-2152,700.00287.900.00-17
468.780.00-132,750.00310.000.00-111
415.160.00-2402,800.00365.020.00-861
433.270.00-1262,850.00302.900.00-16
381.520.00-272,900.00381.390.00-1020
349.700.00-2352,950.00418.400.00-214
315.300.00-1733,000.00366.500.00-14
336.000.00-133,050.00-----
296.000.00-2123,100.00465.900.00-55
264.520.00-123,150.00464.000.00--10
251.200.00-243,200.00532.000.00-111
272.390.00-673,250.00608.800.00-99
237.000.00-263,300.00643.500.00-66
201.000.00-203,350.00679.000.00-66
188.000.00-123,400.00715.400.00-66
224.800.00-253,450.00752.800.00-66
167.000.00-133,500.00772.900.00-213
173.000.00-113,550.00767.100.00-217
144.000.00-123,600.00869.600.00-99
167.500.00-343,650.00-----
126.100.00-103,800.00-----
97.900.00-11153,850.00-----
89.890.00-6133,900.00-----
78.420.00-61524,000.001,183.400.00--5
77.700.00--04,050.001,364.090.00--1
73.100.00-224,100.00-----
68.300.00-20704,150.00-----
63.300.00-21164,200.00-----
51.580.00-91834,300.00-----
49.000.00-6804,400.00-----