Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
26.490,53 +382,88 (+1,47%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.903,87 +212,88 (+1,08%) CMC Crypto 200
441,98 +6,45 (+1,48%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C01000000 | 2022-07-05 1:21PM EDT | 1,000.00 | 1,258.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01080000 | 2022-05-31 9:31AM EDT | 1,080.00 | 1,216.90 | 1,113.10 | 1,128.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230317C01100000 | 2022-06-14 10:47AM EDT | 1,100.00 | 1,078.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01240000 | 2022-05-19 12:33PM EDT | 1,240.00 | 1,045.15 | 947.50 | 964.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230317C01260000 | 2022-06-13 9:35AM EDT | 1,260.00 | 954.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230317C01280000 | 2022-07-05 10:23AM EDT | 1,280.00 | 931.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01300000 | 2022-06-13 9:30AM EDT | 1,300.00 | 903.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01320000 | 2022-05-02 1:25PM EDT | 1,320.00 | 1,021.07 | 999.10 | 1,016.50 | 0.00 | - | 4 | 2 | 52.15% |
| GOOGL230317C01340000 | 2022-06-13 9:35AM EDT | 1,340.00 | 883.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230317C01360000 | 2022-04-19 3:14PM EDT | 1,360.00 | 1,281.24 | 899.00 | 917.50 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230317C01380000 | 2022-05-06 10:09AM EDT | 1,380.00 | 987.10 | 956.50 | 974.40 | 0.00 | - | 1 | 1 | 54.83% |
| GOOGL230317C01400000 | 2022-06-02 10:12AM EDT | 1,400.00 | 957.48 | 828.50 | 846.20 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL230317C01420000 | 2022-06-07 10:41AM EDT | 1,420.00 | 987.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01440000 | 2022-04-19 3:19PM EDT | 1,440.00 | 1,209.71 | 829.00 | 847.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230317C01460000 | 2022-06-08 12:00PM EDT | 1,460.00 | 957.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01480000 | 2022-04-19 3:19PM EDT | 1,480.00 | 1,173.00 | 795.00 | 813.50 | 0.00 | - | - | 1 | 24.14% |
| GOOGL230317C01500000 | 2022-06-07 2:30PM EDT | 1,500.00 | 910.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01520000 | 2022-02-14 1:48PM EDT | 1,520.00 | 1,254.60 | 1,203.10 | 1,213.90 | 0.00 | - | - | 1 | 127.48% |
| GOOGL230317C01540000 | 2022-05-13 9:30AM EDT | 1,540.00 | 827.40 | 761.00 | 777.20 | 0.00 | - | 1 | 1 | 36.54% |
| GOOGL230317C01550000 | 2022-05-16 12:07AM EDT | 1,550.00 | 819.00 | 750.00 | 768.80 | 0.00 | - | - | 1 | 36.66% |
| GOOGL230317C01580000 | 2022-05-13 9:30AM EDT | 1,580.00 | 794.10 | 727.50 | 744.10 | 0.00 | - | 1 | 2 | 37.06% |
| GOOGL230317C01600000 | 2022-05-27 2:57PM EDT | 1,600.00 | 725.08 | 827.50 | 845.10 | 0.00 | - | 1 | 60 | 62.95% |
| GOOGL230317C01620000 | 2022-05-25 9:49AM EDT | 1,620.00 | 586.87 | 742.60 | 757.30 | 0.00 | - | 2 | 50 | 49.00% |
| GOOGL230317C01640000 | 2022-02-17 2:59PM EDT | 1,640.00 | 1,111.20 | 1,145.90 | 1,156.20 | 0.00 | - | 2 | 27 | 126.34% |
| GOOGL230317C01650000 | 2022-01-25 1:34PM EDT | 1,650.00 | 965.28 | 1,062.00 | 1,080.00 | 0.00 | - | 2 | 1 | 112.31% |
| GOOGL230317C01660000 | 2022-02-16 4:56PM EDT | 1,660.00 | 1,160.00 | 1,127.90 | 1,138.20 | 0.00 | - | - | 1 | 124.54% |
| GOOGL230317C01680000 | 2022-02-23 10:42AM EDT | 1,680.00 | 1,025.70 | 1,192.40 | 1,203.60 | 0.00 | - | 2 | 14 | 138.11% |
| GOOGL230317C01700000 | 2022-06-24 10:28AM EDT | 1,700.00 | 720.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01720000 | 2022-02-16 4:52PM EDT | 1,720.00 | 1,113.52 | 1,074.30 | 1,085.00 | 0.00 | - | - | 3 | 119.38% |
| GOOGL230317C01740000 | 2022-06-06 3:01PM EDT | 1,740.00 | 701.90 | 652.00 | 667.40 | 0.00 | - | 4 | 13 | 48.10% |
| GOOGL230317C01750000 | 2022-06-06 1:11PM EDT | 1,750.00 | 697.10 | 644.10 | 659.50 | 0.00 | - | 6 | 2 | 47.90% |
| GOOGL230317C01760000 | 2022-06-06 1:11PM EDT | 1,760.00 | 687.49 | 635.40 | 651.80 | 0.00 | - | 2 | 4 | 47.72% |
| GOOGL230317C01780000 | 2022-06-06 1:11PM EDT | 1,780.00 | 670.84 | 618.50 | 635.80 | 0.00 | - | 4 | 13 | 47.25% |
| GOOGL230317C01800000 | 2022-06-06 1:12PM EDT | 1,800.00 | 653.55 | 604.10 | 620.70 | 0.00 | - | 2 | 31 | 46.93% |
| GOOGL230317C01820000 | 2022-06-06 1:12PM EDT | 1,820.00 | 638.09 | 588.70 | 603.30 | 0.00 | - | 2 | 13 | 46.17% |
| GOOGL230317C01840000 | 2022-07-05 10:55AM EDT | 1,840.00 | 486.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C01850000 | 2022-06-01 10:20AM EDT | 1,850.00 | 578.30 | 443.30 | 459.50 | 0.00 | - | 18 | 26 | 20.57% |
| GOOGL230317C01860000 | 2022-06-09 12:25PM EDT | 1,860.00 | 624.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C01880000 | 2022-05-25 9:49AM EDT | 1,880.00 | 405.00 | 532.70 | 544.60 | 0.00 | - | 2 | 15 | 42.74% |
| GOOGL230317C01900000 | 2022-05-31 11:29AM EDT | 1,900.00 | 519.10 | 464.80 | 477.90 | 0.00 | - | 2 | 71 | 33.37% |
| GOOGL230317C01920000 | 2022-06-21 12:12PM EDT | 1,920.00 | 480.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01940000 | 2022-07-01 9:32AM EDT | 1,940.00 | 404.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01950000 | 2022-06-15 12:20PM EDT | 1,950.00 | 429.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL230317C01960000 | 2022-06-15 12:17PM EDT | 1,960.00 | 423.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230317C01980000 | 2022-06-17 9:58AM EDT | 1,980.00 | 375.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C02000000 | 2022-07-05 9:30AM EDT | 2,000.00 | 354.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C02050000 | 2022-06-16 3:30PM EDT | 2,050.00 | 327.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C02100000 | 2022-07-05 12:42PM EDT | 2,100.00 | 346.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C02150000 | 2022-07-06 12:29PM EDT | 2,150.00 | 356.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C02200000 | 2022-06-27 3:48PM EDT | 2,200.00 | 358.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C02250000 | 2022-07-06 11:36AM EDT | 2,250.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C02300000 | 2022-07-06 11:47AM EDT | 2,300.00 | 270.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| GOOGL230317C02350000 | 2022-07-06 11:51AM EDT | 2,350.00 | 246.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL230317C02400000 | 2022-07-01 11:52AM EDT | 2,400.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL230317C02450000 | 2022-07-06 2:08PM EDT | 2,450.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL230317C02500000 | 2022-07-06 1:08PM EDT | 2,500.00 | 189.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230317C02550000 | 2022-06-29 1:06PM EDT | 2,550.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230317C02600000 | 2022-07-06 3:55PM EDT | 2,600.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230317C02650000 | 2022-07-01 9:46AM EDT | 2,650.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230317C02700000 | 2022-07-05 3:39PM EDT | 2,700.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230317C02750000 | 2022-07-05 11:25AM EDT | 2,750.00 | 84.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL230317C02800000 | 2022-07-06 3:10PM EDT | 2,800.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230317C02850000 | 2022-07-06 3:07PM EDT | 2,850.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317C02900000 | 2022-07-06 2:46PM EDT | 2,900.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL230317C02950000 | 2022-07-06 12:59PM EDT | 2,950.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317C03000000 | 2022-07-06 3:11PM EDT | 3,000.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317C03050000 | 2022-07-06 12:56PM EDT | 3,050.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230317C03100000 | 2022-06-14 10:19AM EDT | 3,100.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317C03150000 | 2022-06-08 2:57PM EDT | 3,150.00 | 57.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL230317C03200000 | 2022-07-06 11:51AM EDT | 3,200.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230317C03250000 | 2022-06-23 3:45PM EDT | 3,250.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317C03300000 | 2022-07-06 2:47PM EDT | 3,300.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230317C03350000 | 2022-06-17 10:31AM EDT | 3,350.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317C03400000 | 2022-07-05 1:43PM EDT | 3,400.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317C03450000 | 2022-06-30 1:11PM EDT | 3,450.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230317C03500000 | 2022-07-06 2:06PM EDT | 3,500.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317C03550000 | 2022-06-07 1:22PM EDT | 3,550.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL230317C03600000 | 2022-07-06 3:43PM EDT | 3,600.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C03650000 | 2022-06-27 12:52PM EDT | 3,650.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230317C03700000 | 2022-07-05 3:58PM EDT | 3,700.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317C03750000 | 2022-05-26 12:11PM EDT | 3,750.00 | 9.60 | 12.50 | 20.50 | 0.00 | - | 2 | 96 | 36.79% |
| GOOGL230317C03800000 | 2022-07-05 12:29PM EDT | 3,800.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C03850000 | 2022-06-16 2:07PM EDT | 3,850.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230317C03900000 | 2022-07-01 9:35AM EDT | 3,900.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C03950000 | 2022-06-29 10:54AM EDT | 3,950.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C04000000 | 2022-07-01 10:03AM EDT | 4,000.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230317C04050000 | 2022-07-06 10:20AM EDT | 4,050.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230317C04100000 | 2022-06-30 12:37PM EDT | 4,100.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230317C04150000 | 2022-07-06 2:40PM EDT | 4,150.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C04200000 | 2022-07-06 2:40PM EDT | 4,200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C04300000 | 2022-07-06 3:19PM EDT | 4,300.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317C04400000 | 2022-06-27 10:06AM EDT | 4,400.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317C04500000 | 2022-07-06 11:11AM EDT | 4,500.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P01000000 | 2022-07-01 9:48AM EDT | 1,000.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230317P01060000 | 2022-06-06 12:54PM EDT | 1,060.00 | 7.80 | 6.70 | 8.90 | 0.00 | - | - | 1 | 50.88% |
| GOOGL230317P01080000 | 2022-06-16 11:49AM EDT | 1,080.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01100000 | 2022-06-28 9:42AM EDT | 1,100.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230317P01120000 | 2022-06-29 12:05PM EDT | 1,120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317P01160000 | 2022-06-21 12:50PM EDT | 1,160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL230317P01200000 | 2022-06-27 10:07AM EDT | 1,200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01240000 | 2022-06-17 2:15PM EDT | 1,240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317P01280000 | 2022-06-27 10:02AM EDT | 1,280.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230317P01300000 | 2022-07-06 3:06PM EDT | 1,300.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01320000 | 2022-07-06 9:38AM EDT | 1,320.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01340000 | 2022-04-12 1:22PM EDT | 1,340.00 | 14.60 | 26.90 | 36.50 | 0.00 | - | 2 | 33 | 51.09% |
| GOOGL230317P01360000 | 2022-05-31 12:03PM EDT | 1,360.00 | 24.10 | 26.10 | 28.30 | 0.00 | - | 1 | 23 | 46.66% |
| GOOGL230317P01380000 | 2022-03-22 10:25AM EDT | 1,380.00 | 12.20 | 10.80 | 20.80 | 0.00 | - | 1 | 6 | 42.23% |
| GOOGL230317P01400000 | 2022-04-26 2:36PM EDT | 1,400.00 | 29.08 | 31.80 | 39.00 | 0.00 | - | 2 | 9 | 48.63% |
| GOOGL230317P01420000 | 2022-06-23 11:30AM EDT | 1,420.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01440000 | 2022-03-28 9:57AM EDT | 1,440.00 | 14.35 | 29.50 | 38.80 | 0.00 | - | 5 | 1 | 46.36% |
| GOOGL230317P01460000 | 2022-06-10 9:35AM EDT | 1,460.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01480000 | 2022-06-08 12:48PM EDT | 1,480.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL230317P01500000 | 2022-07-06 3:06PM EDT | 1,500.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01520000 | 2022-05-16 12:35PM EDT | 1,520.00 | 44.01 | 42.00 | 52.00 | 0.00 | - | 2 | 6 | 46.14% |
| GOOGL230317P01550000 | 2022-04-11 12:37PM EDT | 1,550.00 | 28.12 | 51.20 | 57.40 | 0.00 | - | 2 | 1 | 45.99% |
| GOOGL230317P01560000 | 2022-07-05 2:24PM EDT | 1,560.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01580000 | 2022-06-23 11:33AM EDT | 1,580.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01600000 | 2022-07-06 9:45AM EDT | 1,600.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01620000 | 2022-04-13 10:40AM EDT | 1,620.00 | 34.57 | 52.50 | 61.00 | 0.00 | - | 2 | 23 | 43.08% |
| GOOGL230317P01640000 | 2022-06-17 3:57PM EDT | 1,640.00 | 71.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317P01650000 | 2022-06-23 11:30AM EDT | 1,650.00 | 57.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01680000 | 2022-06-29 11:42AM EDT | 1,680.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01700000 | 2022-07-05 10:54AM EDT | 1,700.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01720000 | 2022-06-27 10:02AM EDT | 1,720.00 | 55.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317P01740000 | 2022-06-08 12:46PM EDT | 1,740.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL230317P01750000 | 2022-06-24 9:32AM EDT | 1,750.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL230317P01760000 | 2022-05-25 1:49PM EDT | 1,760.00 | 115.70 | 57.30 | 71.00 | 0.00 | - | 2 | 5 | 37.85% |
| GOOGL230317P01780000 | 2022-07-05 10:26AM EDT | 1,780.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01800000 | 2022-07-01 3:40PM EDT | 1,800.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01820000 | 2022-07-05 10:50AM EDT | 1,820.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230317P01840000 | 2022-07-06 11:45AM EDT | 1,840.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317P01850000 | 2022-07-06 12:05PM EDT | 1,850.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317P01860000 | 2022-07-06 11:45AM EDT | 1,860.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317P01880000 | 2022-07-06 11:46AM EDT | 1,880.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P01900000 | 2022-07-06 1:08PM EDT | 1,900.00 | 107.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P01920000 | 2022-07-05 11:26AM EDT | 1,920.00 | 137.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GOOGL230317P01940000 | 2022-07-06 10:21AM EDT | 1,940.00 | 121.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P01950000 | 2022-07-06 10:21AM EDT | 1,950.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P01960000 | 2022-07-05 10:53AM EDT | 1,960.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOGL230317P01980000 | 2022-07-05 11:27AM EDT | 1,980.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOGL230317P02000000 | 2022-07-06 1:08PM EDT | 2,000.00 | 135.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230317P02050000 | 2022-07-05 3:35PM EDT | 2,050.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GOOGL230317P02100000 | 2022-07-06 3:10PM EDT | 2,100.00 | 161.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GOOGL230317P02150000 | 2022-07-06 9:58AM EDT | 2,150.00 | 193.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230317P02200000 | 2022-07-06 3:10PM EDT | 2,200.00 | 200.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230317P02250000 | 2022-06-27 11:06AM EDT | 2,250.00 | 199.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GOOGL230317P02300000 | 2022-07-06 11:47AM EDT | 2,300.00 | 263.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P02350000 | 2022-07-06 11:51AM EDT | 2,350.00 | 290.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P02400000 | 2022-07-05 3:25PM EDT | 2,400.00 | 316.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P02450000 | 2022-07-01 11:16AM EDT | 2,450.00 | 407.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230317P02500000 | 2022-06-24 3:55PM EDT | 2,500.00 | 319.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230317P02550000 | 2022-06-23 11:45AM EDT | 2,550.00 | 419.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P02600000 | 2022-07-05 10:42AM EDT | 2,600.00 | 488.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P02650000 | 2022-06-08 1:59PM EDT | 2,650.00 | 426.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P02700000 | 2022-06-28 10:31AM EDT | 2,700.00 | 491.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P02750000 | 2022-06-14 10:36AM EDT | 2,750.00 | 658.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P02800000 | 2022-06-23 9:30AM EDT | 2,800.00 | 601.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P02850000 | 2022-06-30 9:36AM EDT | 2,850.00 | 697.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P02900000 | 2022-07-06 9:32AM EDT | 2,900.00 | 670.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230317P02950000 | 2022-06-23 2:32PM EDT | 2,950.00 | 746.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03000000 | 2022-06-21 10:46AM EDT | 3,000.00 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P03050000 | 2022-04-11 1:29PM EDT | 3,050.00 | 562.79 | 795.40 | 810.90 | 0.00 | - | 2 | 51 | 32.32% |
| GOOGL230317P03100000 | 2022-07-06 11:51AM EDT | 3,100.00 | 856.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230317P03150000 | 2022-06-01 9:56AM EDT | 3,150.00 | 832.92 | 1,010.20 | 1,024.10 | 0.00 | - | 4 | 68 | 52.54% |
| GOOGL230317P03200000 | 2022-06-23 9:30AM EDT | 3,200.00 | 961.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03250000 | 2022-04-11 3:23PM EDT | 3,250.00 | 719.02 | 986.50 | 1,006.00 | 0.00 | - | 6 | 20 | 35.67% |
| GOOGL230317P03300000 | 2022-04-07 10:06AM EDT | 3,300.00 | 657.18 | 992.00 | 1,010.50 | 0.00 | - | 2 | 18 | 19.81% |
| GOOGL230317P03350000 | 2022-04-07 3:18PM EDT | 3,350.00 | 691.20 | 1,039.00 | 1,057.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOGL230317P03400000 | 2022-06-07 1:30PM EDT | 3,400.00 | 1,067.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03450000 | 2022-06-27 9:53AM EDT | 3,450.00 | 1,105.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230317P03500000 | 2022-05-16 12:17PM EDT | 3,500.00 | 1,210.00 | 1,294.00 | 1,313.00 | 0.00 | - | 1 | 0 | 50.17% |
| GOOGL230317P03550000 | 2022-04-05 1:54PM EDT | 3,550.00 | 786.65 | 1,211.00 | 1,230.50 | 0.00 | - | 2 | 35 | 0.00% |
| GOOGL230317P03600000 | 2022-05-17 1:59PM EDT | 3,600.00 | 1,282.70 | 1,471.00 | 1,489.00 | 0.00 | - | 5 | 0 | 64.84% |
| GOOGL230317P03650000 | 2022-02-14 3:29PM EDT | 3,650.00 | 994.90 | 1,013.60 | 1,023.80 | 0.00 | - | 7 | 86 | 0.00% |
| GOOGL230317P03700000 | 2022-04-05 1:54PM EDT | 3,700.00 | 916.35 | 1,357.50 | 1,377.00 | 0.00 | - | 2 | 38 | 0.00% |
| GOOGL230317P03750000 | 2022-03-24 3:35PM EDT | 3,750.00 | 966.90 | 1,357.50 | 1,376.00 | 0.00 | - | 15 | 15 | 0.00% |
| GOOGL230317P03800000 | 2022-05-17 3:45PM EDT | 3,800.00 | 1,478.50 | 1,671.00 | 1,689.00 | 0.00 | - | 5 | 0 | 68.81% |
| GOOGL230317P03850000 | 2022-06-03 9:30AM EDT | 3,850.00 | 1,537.50 | 1,667.80 | 1,685.90 | 0.00 | - | 1 | 0 | 60.95% |
| GOOGL230317P03900000 | 2022-03-25 1:53PM EDT | 3,900.00 | 1,096.40 | 1,504.00 | 1,523.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230317P04000000 | 2022-05-13 11:56AM EDT | 4,000.00 | 1,664.00 | 1,767.00 | 1,786.00 | 0.00 | - | 2 | 0 | 53.67% |
| GOOGL230317P04050000 | 2022-03-28 11:01AM EDT | 4,050.00 | 1,242.50 | 1,747.00 | 1,768.00 | 0.00 | - | 120 | 54 | 35.76% |
| GOOGL230317P04100000 | 2022-02-14 1:02AM EDT | 4,100.00 | 1,358.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230317P04150000 | 2022-02-14 1:02AM EDT | 4,150.00 | 1,392.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230317P04200000 | 2022-04-28 9:32AM EDT | 4,200.00 | 1,882.00 | 1,944.00 | 1,963.50 | 0.00 | - | 1 | 0 | 51.09% |
| GOOGL230317P04300000 | 2022-05-31 11:17AM EDT | 4,300.00 | 2,029.38 | 2,085.00 | 2,101.80 | 0.00 | - | 2 | 0 | 61.82% |
| GOOGL230317P04400000 | 2022-03-04 11:34AM EDT | 4,400.00 | 1,768.53 | 1,590.80 | 1,607.80 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230317P04500000 | 2022-02-18 3:19PM EDT | 4,500.00 | 1,876.62 | 1,769.00 | 1,786.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
