Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.595,45 +196,32 (+0,63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C01420000 | 2021-12-22 11:13AM EST | 1,420.00 | 1,531.60 | 1,220.50 | 1,239.00 | 0.00 | - | - | 1 | 46.83% |
| GOOGL230317C01500000 | 2022-01-18 12:12AM EST | 1,500.00 | 1,220.00 | 1,147.00 | 1,166.00 | 0.00 | - | - | 1 | 45.08% |
| GOOGL230317C01600000 | 2021-11-04 1:48PM EST | 1,600.00 | 1,408.85 | 1,287.00 | 1,305.00 | 0.00 | - | 1 | 2 | 79.02% |
| GOOGL230317C01640000 | 2022-01-19 2:49PM EST | 1,640.00 | 1,149.47 | 1,074.50 | 1,091.00 | 0.00 | - | - | - | 51.33% |
| GOOGL230317C01650000 | 2022-01-18 10:42AM EST | 1,650.00 | 1,127.85 | 1,061.50 | 1,079.50 | 0.00 | - | - | 0 | 50.60% |
| GOOGL230317C01680000 | 2021-11-10 6:53AM EST | 1,680.00 | 1,077.30 | 1,319.50 | 1,337.50 | 0.00 | - | - | 1 | 89.68% |
| GOOGL230317C01700000 | 2022-01-18 10:18AM EST | 1,700.00 | 1,093.50 | 1,023.40 | 1,040.60 | 0.00 | - | - | 0 | 50.04% |
| GOOGL230317C01740000 | 2022-01-03 12:55PM EST | 1,740.00 | 1,219.63 | 935.50 | 953.50 | 0.00 | - | - | 2 | 40.51% |
| GOOGL230317C01760000 | 2021-11-12 10:40AM EST | 1,760.00 | 1,219.05 | 1,204.50 | 1,222.50 | 0.00 | - | 1 | 2 | 79.50% |
| GOOGL230317C01800000 | 2021-12-27 1:03PM EST | 1,800.00 | 1,223.60 | 885.00 | 903.00 | 0.00 | - | - | 1 | 39.63% |
| GOOGL230317C01880000 | 2021-10-18 8:53AM EST | 1,880.00 | 1,037.66 | 1,155.50 | 1,175.00 | 0.00 | - | 1 | 1 | 80.94% |
| GOOGL230317C01950000 | 2021-11-10 6:53AM EST | 1,950.00 | 936.83 | 1,080.00 | 1,098.00 | 0.00 | - | 1 | 1 | 75.72% |
| GOOGL230317C01980000 | 2022-01-04 10:12AM EST | 1,980.00 | 1,018.70 | 739.00 | 757.00 | 0.00 | - | 2 | 2 | 37.17% |
| GOOGL230317C02000000 | 2022-01-21 3:48PM EST | 2,000.00 | 750.00 | 730.00 | 743.50 | -34.50 | -4.40% | 8 | 6 | 37.19% |
| GOOGL230317C02050000 | 2021-12-22 9:54AM EST | 2,050.00 | 952.90 | 685.50 | 703.50 | 0.00 | - | 4 | 3 | 36.37% |
| GOOGL230317C02100000 | 2021-12-27 11:00AM EST | 2,100.00 | 973.40 | 648.00 | 666.00 | 0.00 | - | - | 6 | 35.79% |
| GOOGL230317C02150000 | 2022-01-20 12:05PM EST | 2,150.00 | 725.10 | 611.50 | 629.50 | 0.00 | - | 1 | 5 | 35.24% |
| GOOGL230317C02200000 | 2022-01-21 10:58AM EST | 2,200.00 | 649.16 | 621.40 | 637.20 | -33.34 | -4.88% | - | - | 39.43% |
| GOOGL230317C02300000 | 2022-01-20 11:42AM EST | 2,300.00 | 612.90 | 509.00 | 527.00 | 0.00 | - | 1 | 2 | 33.82% |
| GOOGL230317C02350000 | 2022-01-14 10:52AM EST | 2,350.00 | 625.90 | 477.00 | 495.00 | 0.00 | - | 1 | 2 | 33.38% |
| GOOGL230317C02400000 | 2022-01-14 12:14PM EST | 2,400.00 | 585.10 | 446.50 | 464.50 | 0.00 | - | 2 | 9 | 33.01% |
| GOOGL230317C02450000 | 2022-01-07 2:39PM EST | 2,450.00 | 511.40 | 416.50 | 434.50 | 0.00 | - | 1 | 9 | 32.58% |
| GOOGL230317C02500000 | 2022-01-19 10:44AM EST | 2,500.00 | 473.00 | 388.50 | 406.50 | 0.00 | - | 1 | 30 | 32.25% |
| GOOGL230317C02550000 | 2022-01-19 11:24AM EST | 2,550.00 | 433.00 | 361.00 | 379.00 | 0.00 | - | 1 | 3 | 31.88% |
| GOOGL230317C02600000 | 2022-01-13 2:29PM EST | 2,600.00 | 450.00 | 335.50 | 353.50 | 0.00 | - | 1 | 37 | 31.59% |
| GOOGL230317C02650000 | 2022-01-21 1:58PM EST | 2,650.00 | 353.00 | 310.50 | 328.50 | -57.00 | -13.90% | 4 | 2 | 31.25% |
| GOOGL230317C02700000 | 2022-01-21 10:58AM EST | 2,700.00 | 340.00 | 287.50 | 305.50 | -2.00 | -0.58% | 6 | 21 | 30.99% |
| GOOGL230317C02750000 | 2022-01-21 11:25AM EST | 2,750.00 | 320.00 | 265.00 | 283.00 | -0.95 | -0.30% | 4 | 8 | 30.69% |
| GOOGL230317C02800000 | 2022-01-20 3:54PM EST | 2,800.00 | 274.27 | 244.50 | 262.50 | 0.00 | - | 2 | 72 | 30.47% |
| GOOGL230317C02850000 | 2022-01-12 1:03PM EST | 2,850.00 | 342.36 | 225.00 | 243.00 | 0.00 | - | 4 | 39 | 30.25% |
| GOOGL230317C02900000 | 2022-01-13 2:29PM EST | 2,900.00 | 294.33 | 206.50 | 225.00 | 0.00 | - | 3 | 50 | 30.08% |
| GOOGL230317C02950000 | 2022-01-20 3:24PM EST | 2,950.00 | 222.10 | 191.00 | 206.00 | 0.00 | - | 1 | 99 | 29.72% |
| GOOGL230317C03000000 | 2022-01-21 3:33PM EST | 3,000.00 | 196.00 | 175.00 | 190.00 | -3.27 | -1.64% | 4 | 131 | 29.55% |
| GOOGL230317C03050000 | 2022-01-19 12:53PM EST | 3,050.00 | 218.27 | 161.00 | 175.50 | 0.00 | - | 2 | 53 | 29.43% |
| GOOGL230317C03100000 | 2022-01-12 10:30AM EST | 3,100.00 | 235.01 | 145.50 | 161.50 | 0.00 | - | 4 | 28 | 29.28% |
| GOOGL230317C03150000 | 2022-01-13 10:08AM EST | 3,150.00 | 218.50 | 133.50 | 148.50 | 0.00 | - | 2 | 58 | 29.13% |
| GOOGL230317C03200000 | 2022-01-21 10:47AM EST | 3,200.00 | 151.15 | 122.00 | 137.00 | -44.11 | -22.59% | 1 | 7 | 29.06% |
| GOOGL230317C03250000 | 2022-01-18 3:43PM EST | 3,250.00 | 151.00 | 110.00 | 126.00 | 0.00 | - | 1 | 8 | 28.96% |
| GOOGL230317C03300000 | 2022-01-05 9:32AM EST | 3,300.00 | 187.37 | 100.50 | 116.50 | 0.00 | - | 1 | 7 | 28.94% |
| GOOGL230317C03350000 | 2021-10-27 10:48AM EST | 3,350.00 | 201.00 | 195.00 | 211.50 | 0.00 | - | 2 | 0 | 39.54% |
| GOOGL230317C03400000 | 2022-01-21 3:04PM EST | 3,400.00 | 97.80 | 87.50 | 95.50 | -90.20 | -47.98% | 5 | 2 | 28.46% |
| GOOGL230317C03450000 | 2022-01-11 10:53AM EST | 3,450.00 | 111.29 | 80.00 | 88.00 | 0.00 | - | 10 | 25 | 28.44% |
| GOOGL230317C03500000 | 2022-01-18 9:54AM EST | 3,500.00 | 96.00 | 72.50 | 80.50 | 0.00 | - | 1 | 15 | 28.36% |
| GOOGL230317C03550000 | 2022-01-11 2:17PM EST | 3,550.00 | 100.78 | 65.50 | 73.50 | 0.00 | - | 2 | 2 | 28.27% |
| GOOGL230317C03600000 | 2022-01-12 1:03PM EST | 3,600.00 | 100.38 | 59.50 | 67.50 | 0.00 | - | 5 | 21 | 28.25% |
| GOOGL230317C03650000 | 2022-01-19 12:37PM EST | 3,650.00 | 77.92 | 54.00 | 62.00 | 0.00 | - | 1 | 31 | 28.23% |
| GOOGL230317C03700000 | 2022-01-12 2:48PM EST | 3,700.00 | 82.50 | 49.00 | 57.00 | 0.00 | - | 112 | 61 | 28.22% |
| GOOGL230317C03750000 | 2022-01-20 10:24AM EST | 3,750.00 | 64.84 | 44.50 | 52.50 | 0.00 | - | 2 | 85 | 28.23% |
| GOOGL230317C03800000 | 2022-01-19 12:53PM EST | 3,800.00 | 59.91 | 40.00 | 48.50 | 0.00 | - | 2 | 38 | 28.27% |
| GOOGL230317C03850000 | 2022-01-12 10:30AM EST | 3,850.00 | 65.02 | 36.50 | 45.00 | 0.00 | - | 4 | 17 | 28.34% |
| GOOGL230317C03900000 | 2022-01-20 3:20PM EST | 3,900.00 | 44.11 | 33.00 | 41.50 | 0.00 | - | 24 | 55 | 28.37% |
| GOOGL230317C03950000 | 2022-01-18 12:12AM EST | 3,950.00 | 53.00 | 30.00 | 38.50 | 0.00 | - | - | 1 | 28.43% |
| GOOGL230317C04000000 | 2022-01-21 10:11AM EST | 4,000.00 | 36.92 | 26.50 | 36.00 | +0.74 | +2.05% | 16 | 90 | 28.55% |
| GOOGL230317C04050000 | 2021-12-23 3:17PM EST | 4,050.00 | 77.70 | 24.00 | 33.50 | 0.00 | - | 2 | 1 | 28.63% |
| GOOGL230317C04100000 | 2022-01-21 10:10AM EST | 4,100.00 | 30.95 | 21.50 | 31.00 | -3.65 | -10.55% | 2 | 48 | 28.67% |
| GOOGL230317C04150000 | 2021-12-23 1:49PM EST | 4,150.00 | 68.10 | 20.10 | 29.50 | 0.00 | - | 8 | 74 | 28.90% |
| GOOGL230317C04200000 | 2022-01-20 3:20PM EST | 4,200.00 | 27.29 | 17.50 | 27.50 | 0.00 | - | 36 | 120 | 28.98% |
| GOOGL230317C04300000 | 2022-01-21 10:11AM EST | 4,300.00 | 22.48 | 15.00 | 24.50 | +0.16 | +0.72% | 24 | 81 | 29.28% |
| GOOGL230317C04400000 | 2022-01-21 10:11AM EST | 4,400.00 | 19.03 | 12.00 | 22.00 | -0.72 | -3.65% | 4 | 113 | 29.61% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P01320000 | 2022-01-21 11:12AM EST | 1,320.00 | 14.47 | 12.50 | 22.50 | +4.62 | +46.90% | 2 | 34 | 41.66% |
| GOOGL230317P01340000 | 2021-12-30 1:15PM EST | 1,340.00 | 11.18 | 14.00 | 23.50 | 0.00 | - | 22 | 29 | 41.27% |
| GOOGL230317P01360000 | 2022-01-04 1:32PM EST | 1,360.00 | 11.50 | 15.00 | 23.70 | 0.00 | - | 2 | 22 | 40.56% |
| GOOGL230317P01380000 | 2021-12-29 3:52PM EST | 1,380.00 | 11.60 | 16.50 | 25.00 | 0.00 | - | 4 | 5 | 40.28% |
| GOOGL230317P01400000 | 2022-01-21 2:50PM EST | 1,400.00 | 19.00 | 17.50 | 26.30 | +5.13 | +36.99% | 2 | 7 | 39.98% |
| GOOGL230317P01420000 | 2021-10-27 9:48AM EST | 1,420.00 | 14.88 | 17.00 | 27.00 | 0.00 | - | - | 3 | 39.45% |
| GOOGL230317P01440000 | 2022-01-20 3:24PM EST | 1,440.00 | 18.50 | 20.50 | 29.50 | 0.00 | - | 1 | 3 | 39.53% |
| GOOGL230317P01460000 | 2021-12-27 2:50PM EST | 1,460.00 | 16.23 | 22.00 | 31.00 | 0.00 | - | 1 | 1 | 39.24% |
| GOOGL230317P01500000 | 2021-12-28 12:38PM EST | 1,500.00 | 18.00 | 25.00 | 34.00 | 0.00 | - | 1 | 4 | 38.63% |
| GOOGL230317P01550000 | 2021-11-04 12:35PM EST | 1,550.00 | 22.60 | 29.50 | 39.50 | 0.00 | - | - | 1 | 38.26% |
| GOOGL230317P01600000 | 2022-01-13 3:28PM EST | 1,600.00 | 25.47 | 34.50 | 43.00 | 0.00 | - | 3 | 3 | 37.26% |
| GOOGL230317P01620000 | 2022-01-12 10:28AM EST | 1,620.00 | 23.50 | 36.50 | 45.00 | 0.00 | - | 18 | 27 | 36.99% |
| GOOGL230317P01640000 | 2021-12-13 12:07AM EST | 1,640.00 | 34.60 | 23.50 | 32.30 | 0.00 | - | - | 0 | 33.04% |
| GOOGL230317P01650000 | 2022-01-07 3:49PM EST | 1,650.00 | 30.90 | 39.50 | 48.00 | 0.00 | - | 50 | 53 | 36.55% |
| GOOGL230317P01700000 | 2022-01-07 3:43PM EST | 1,700.00 | 36.10 | 45.50 | 53.50 | 0.00 | - | 51 | 54 | 35.88% |
| GOOGL230317P01740000 | 2021-12-13 12:07AM EST | 1,740.00 | 49.50 | 31.50 | 40.60 | 0.00 | - | - | 0 | 31.62% |
| GOOGL230317P01800000 | 2022-01-20 3:53PM EST | 1,800.00 | 53.00 | 59.00 | 67.00 | 0.00 | - | 1 | 201 | 34.74% |
| GOOGL230317P01850000 | 2021-12-27 9:47AM EST | 1,850.00 | 43.23 | 67.00 | 75.00 | 0.00 | - | - | 5 | 34.24% |
| GOOGL230317P01900000 | 2021-12-23 11:01AM EST | 1,900.00 | 52.70 | 75.50 | 83.50 | 0.00 | - | 5 | 8 | 33.71% |
| GOOGL230317P01950000 | 2021-11-10 6:53AM EST | 1,950.00 | 113.92 | 53.50 | 63.50 | 0.00 | - | 1 | 1 | 28.68% |
| GOOGL230317P01960000 | 2021-12-28 12:07PM EST | 1,960.00 | 54.95 | 86.50 | 94.50 | 0.00 | - | 2 | 1 | 33.07% |
| GOOGL230317P01980000 | 2021-12-27 11:36AM EST | 1,980.00 | 56.01 | 90.50 | 98.50 | 0.00 | - | - | 1 | 32.88% |
| GOOGL230317P02000000 | 2022-01-18 3:20PM EST | 2,000.00 | 79.40 | 95.00 | 103.00 | 0.00 | - | 2 | 34 | 32.73% |
| GOOGL230317P02050000 | 2022-01-04 1:06PM EST | 2,050.00 | 66.50 | 104.20 | 117.00 | 0.00 | - | - | 20 | 32.65% |
| GOOGL230317P02100000 | 2022-01-12 12:06PM EST | 2,100.00 | 78.74 | 115.00 | 129.00 | 0.00 | - | 1 | 7 | 32.18% |
| GOOGL230317P02150000 | 2022-01-12 12:06PM EST | 2,150.00 | 87.74 | 129.80 | 142.00 | 0.00 | - | 2 | 6 | 31.73% |
| GOOGL230317P02200000 | 2022-01-21 12:22PM EST | 2,200.00 | 136.00 | 142.00 | 156.00 | +44.10 | +47.99% | 2 | 21 | 31.29% |
| GOOGL230317P02250000 | 2022-01-18 3:43PM EST | 2,250.00 | 149.00 | 157.50 | 171.50 | +15.70 | +11.78% | 1 | 11 | 30.91% |
| GOOGL230317P02300000 | 2022-01-13 3:28PM EST | 2,300.00 | 131.03 | 174.00 | 188.00 | 0.00 | - | 2 | 52 | 30.53% |
| GOOGL230317P02350000 | 2022-01-10 12:25PM EST | 2,350.00 | 167.60 | 191.00 | 205.50 | 0.00 | - | 1 | 14 | 30.15% |
| GOOGL230317P02400000 | 2022-01-19 10:21AM EST | 2,400.00 | 170.10 | 210.00 | 226.50 | 0.00 | - | 2 | 55 | 30.01% |
| GOOGL230317P02450000 | 2022-01-10 12:22PM EST | 2,450.00 | 201.70 | 229.50 | 247.00 | 0.00 | - | 1 | 88 | 29.70% |
| GOOGL230317P02500000 | 2022-01-18 3:43PM EST | 2,500.00 | 212.00 | 250.50 | 268.00 | 0.00 | - | 1 | 90 | 29.33% |
| GOOGL230317P02550000 | 2022-01-13 2:21PM EST | 2,550.00 | 205.05 | 273.50 | 291.00 | 0.00 | - | 1 | 73 | 29.05% |
| GOOGL230317P02600000 | 2022-01-12 10:13AM EST | 2,600.00 | 209.50 | 297.50 | 315.00 | 0.00 | - | 10 | 193 | 28.75% |
| GOOGL230317P02650000 | 2022-01-10 12:59PM EST | 2,650.00 | 286.00 | 322.50 | 340.50 | 0.00 | - | 2 | 122 | 28.48% |
| GOOGL230317P02700000 | 2021-12-29 3:29PM EST | 2,700.00 | 233.10 | 349.50 | 367.50 | 0.00 | - | 2 | 35 | 28.24% |
| GOOGL230317P02750000 | 2022-01-21 10:11AM EST | 2,750.00 | 355.42 | 377.50 | 395.50 | +26.47 | +8.05% | 1 | 29 | 27.99% |
| GOOGL230317P02800000 | 2022-01-21 12:38PM EST | 2,800.00 | 391.00 | 406.50 | 424.50 | +54.35 | +16.14% | 1 | 63 | 27.72% |
| GOOGL230317P02850000 | 2022-01-12 1:03PM EST | 2,850.00 | 321.98 | 437.00 | 455.00 | 0.00 | - | 4 | 24 | 27.48% |
| GOOGL230317P02900000 | 2022-01-12 3:28PM EST | 2,900.00 | 350.58 | 468.50 | 487.00 | 0.00 | - | 57 | 53 | 27.28% |
| GOOGL230317P02950000 | 2022-01-12 3:25PM EST | 2,950.00 | 379.98 | 501.50 | 520.00 | 0.00 | - | 113 | 89 | 27.07% |
| GOOGL230317P03000000 | 2022-01-20 10:24AM EST | 3,000.00 | 451.87 | 535.50 | 554.50 | 0.00 | - | 2 | 113 | 26.90% |
| GOOGL230317P03050000 | 2022-01-19 12:53PM EST | 3,050.00 | 479.05 | 571.00 | 590.00 | 0.00 | - | 2 | 50 | 26.73% |
| GOOGL230317P03100000 | 2022-01-12 10:30AM EST | 3,100.00 | 457.52 | 607.00 | 626.50 | 0.00 | - | 4 | 23 | 26.56% |
| GOOGL230317P03150000 | 2022-01-13 10:08AM EST | 3,150.00 | 488.80 | 644.50 | 664.00 | 0.00 | - | 2 | 58 | 26.39% |
| GOOGL230317P03200000 | 2022-01-12 10:31AM EST | 3,200.00 | 528.46 | 683.00 | 702.50 | 0.00 | - | 2 | 11 | 26.24% |
| GOOGL230317P03250000 | 2021-11-10 6:53AM EST | 3,250.00 | 608.80 | 516.60 | 529.20 | 0.00 | - | 9 | 9 | 0.00% |
| GOOGL230317P03300000 | 2021-11-10 6:53AM EST | 3,300.00 | 643.50 | 548.60 | 561.80 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL230317P03350000 | 2021-11-10 6:53AM EST | 3,350.00 | 679.00 | 582.50 | 601.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL230317P03400000 | 2022-01-19 11:49AM EST | 3,400.00 | 744.80 | 846.50 | 865.50 | 0.00 | - | 1 | 7 | 25.73% |
| GOOGL230317P03450000 | 2021-11-10 6:53AM EST | 3,450.00 | 752.80 | 651.00 | 667.60 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL230317P03500000 | 2022-01-12 1:03PM EST | 3,500.00 | 749.70 | 933.00 | 951.50 | 0.00 | - | 4 | 17 | 25.52% |
| GOOGL230317P03550000 | 2022-01-12 2:44PM EST | 3,550.00 | 798.88 | 977.00 | 995.50 | 0.00 | - | 56 | 46 | 25.43% |
| GOOGL230317P03600000 | 2022-01-12 2:48PM EST | 3,600.00 | 837.60 | 1,022.00 | 1,040.50 | 0.00 | - | 116 | 69 | 25.41% |
| GOOGL230317P03650000 | 2022-01-20 10:24AM EST | 3,650.00 | 948.83 | 1,067.50 | 1,085.50 | 0.00 | - | 2 | 81 | 25.32% |
| GOOGL230317P03700000 | 2022-01-19 12:53PM EST | 3,700.00 | 986.27 | 1,113.50 | 1,131.50 | 0.00 | - | 2 | 39 | 25.33% |
| GOOGL230317P03750000 | 2022-01-18 12:12AM EST | 3,750.00 | 953.48 | 1,159.50 | 1,178.00 | 0.00 | - | - | 2 | 25.36% |
| GOOGL230317P03800000 | 2022-01-18 12:12AM EST | 3,800.00 | 996.80 | 1,206.00 | 1,224.50 | 0.00 | - | 2 | 43 | 25.33% |
| GOOGL230317P03850000 | 2022-01-18 12:12AM EST | 3,850.00 | 1,051.25 | 1,253.50 | 1,271.50 | 0.00 | - | - | 1 | 25.34% |
| GOOGL230317P04000000 | 2021-12-01 2:25PM EST | 4,000.00 | 1,183.40 | 1,129.00 | 1,143.30 | 0.00 | - | - | 5 | 0.00% |
| GOOGL230317P04050000 | 2021-11-10 6:53AM EST | 4,050.00 | 1,364.09 | 1,135.50 | 1,154.10 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230317P04200000 | 2022-01-12 3:25PM EST | 4,200.00 | 1,386.80 | 1,591.00 | 1,610.00 | 0.00 | - | 1 | 26 | 26.37% |
| GOOGL230317P04300000 | 2022-01-21 10:11AM EST | 4,300.00 | 1,636.57 | 1,689.00 | 1,708.00 | +40.49 | +2.54% | 1 | 67 | 26.73% |
| GOOGL230317P04400000 | 2021-12-16 9:33AM EST | 4,400.00 | 1,470.50 | 1,607.50 | 1,626.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
